Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Voyager Token VGX | US$0,3966 | -2,85% | 2,31% | US$32.455.731 | US$999.705 | 81.836.492 VGX |
| 152 |  Skycoin SKY | US$3,24 | -4,78% | -7,76% | US$32.415.618 | US$780.154 | 9.999.999 SKY |
| 153 |  Noah Coin NOAH | US$0,0009771 | 1,14% | -31,51% | US$31.940.393 | US$1.559.905 | 32.687.957.978 NOAH |
| 154 |  BHPCoin BHP | US$1,12 | 2,42% | -3,09% | US$31.555.727 | US$12.067.851 | 28.209.144 BHP |
| 155 |  SingularityNET AGI | US$0,05829 | -4,05% | 16,96% | US$31.457.694 | US$550.244 | 539.673.260 AGI |
| 156 |  Mainframe MFT | US$0,009096 | -0,40% | 24,30% | US$31.344.213 | US$4.245.673 | 3.445.885.912 MFT |
| 157 |  Moeda Loyalty Points MDA | US$1,60 | 0,86% | -17,79% | US$31.339.764 | US$2.739.712 | 19.628.888 MDA |
| 158 |  Telcoin TEL | US$0,0009015 | 19,29% | 2,29% | US$31.325.131 | US$1.439.387 | 34.746.563.230 TEL |
| 159 |  Obyte GBYTE | US$47,21 | -5,64% | 13,06% | US$31.289.991 | US$44.659,27 | 662.811 GBYTE |
| 160 |  RChain RHOC | US$0,08006 | -16,52% | -46,18% | US$31.000.239 | US$1.311.098 | 387.231.543 RHOC |
| 161 |  Quant QNT | US$3,17 | 27,77% | 136,40% | US$30.976.449 | US$1.284.050 | 9.777.236 QNT |
| 162 |  Ignis IGNIS | US$0,03959 | -0,22% | -0,56% | US$30.131.248 | US$117.940 | 761.143.950 IGNIS |
| 163 |  Scry.info DDD | US$0,06801 | -0,38% | -1,28% | US$29.928.014 | US$326.178 | 440.057.074 DDD |
| 164 |  Wagerr WGR | US$0,1635 | 7,74% | -3,20% | US$29.917.933 | US$5.133,09 | 183.000.000 WGR |
| 165 |  Tokenomy TEN | US$0,1486 | -3,57% | -6,07% | US$29.724.386 | US$4.620.158 | 200.000.000 TEN |
| 166 |  Santiment Network Token SAN | US$0,4697 | -0,03% | 4,29% | US$29.431.769 | US$229.690 | 62.660.371 SAN |
| 167 |  TRONCLASSIC TRXC | US$0,00006322 | 9,20% | 4,00% | US$29.403.703 | US$2.022,90 | 465.107.478.370 TRXC |
| 168 |  Raiden Network Token RDN | US$0,5727 | -4,13% | 3,58% | US$28.760.928 | US$507.959 | 50.218.936 RDN |
| 169 |  Pillar PLR | US$0,1100 | -0,55% | 1,28% | US$28.515.856 | US$15.823,98 | 259.348.201 PLR |
| 170 |  Ambrosus AMB | US$0,1971 | 5,56% | 5,74% | US$28.493.499 | US$642.982 | 144.590.975 AMB |
| 171 |  Streamr DATAcoin DATA | US$0,04187 | 4,99% | 10,50% | US$28.354.852 | US$1.468.360 | 677.154.514 DATA |
| 172 |  Nucleus Vision NCASH | US$0,005159 | -2,62% | 6,51% | US$27.974.374 | US$2.876.771 | 5.422.886.614 NCASH |
| 173 |  Po.et POE | US$0,01171 | 2,20% | 0,25% | US$27.833.980 | US$656.454 | 2.377.557.320 POE |
| 174 |  ARBITRAGE ARB | US$6,38 | 1,82% | 16,01% | US$27.832.593 | US$66.355,70 | 4.359.122 ARB |
| 175 |  Fusion FSN | US$0,9145 | 2,31% | 12,58% | US$27.165.530 | US$753.361 | 29.704.811 FSN |
| 176 |  Quantstamp QSP | US$0,04383 | -2,15% | 2,79% | US$27.054.937 | US$309.587 | 617.314.171 QSP |
| 177 |  HappyPay HPAY | US$1,64 | 117,72% | 499,10% | US$27.018.599 | US$80.059,48 | 16.453.434 HPAY |
| 178 |  High Performance Blockchain HPB | US$0,7153 | 1,11% | 1,60% | US$26.684.181 | US$2.240.947 | 37.302.632 HPB |
| 179 |  THEKEY TKY | US$0,005220 | -2,19% | -2,55% | US$26.413.335 | US$120.827 | 5.060.038.287 TKY |
| 180 |  BnkToTheFuture BFT | US$0,04143 | 4,14% | 17,09% | US$26.102.900 | US$305.605 | 629.990.099 BFT |
| 181 |  Crypterium CRPT | US$0,3246 | -1,11% | -3,85% | US$25.902.565 | US$3.185.776 | 79.796.520 CRPT |
| 182 |  CRYPTO20 C20 | US$0,6374 | -0,18% | -1,72% | US$25.712.843 | US$3.657,21 | 40.342.722 C20 |
| 183 |  Time New Bank TNB | US$0,01039 | -4,70% | 1,42% | US$25.548.010 | US$1.897.897 | 2.459.435.804 TNB |
| 184 |  Dynamic Trading Rights DTR | US$0,02090 | -12,15% | 48,87% | US$25.462.359 | US$6.151,16 | 1.218.054.044 DTR |
| 185 |  Bluzelle BLZ | US$0,1289 | 3,51% | -0,12% | US$25.107.882 | US$421.332 | 194.742.826 BLZ |
| 186 |  IoTeX IOTX | US$0,01854 | -5,22% | 17,38% | US$24.676.337 | US$8.856.455 | 1.331.040.005 IOTX |
| 187 |  SmartMesh SMT | US$0,01744 | 1,52% | -1,36% | US$24.657.482 | US$83.323,59 | 1.413.716.694 SMT |
| 188 |  NavCoin NAV | US$0,3856 | 0,88% | 12,74% | US$24.500.549 | US$252.257 | 63.533.150 NAV |
| 189 |  PumaPay PMA | US$0,001487 | -6,27% | 330,40% | US$24.338.784 | US$3.850.811 | 16.367.078.851 PMA |
| 190 |  Peercoin PPC | US$0,9727 | 4,68% | 11,11% | US$24.334.724 | US$235.169 | 25.018.173 PPC |
| 191 |  BOX Token BOX | US$0,2967 | 2,53% | -1,97% | US$23.901.812 | US$3.443.838 | 80.565.854 BOX |
| 192 |  Gnosis GNO | US$21,55 | 8,50% | 10,13% | US$23.806.463 | US$583.062 | 1.104.590 GNO |
| 193 |  TomoChain TOMO | US$0,4312 | -6,75% | -12,01% | US$23.716.995 | US$561.377 | 55.000.000 TOMO |
| 194 |  BOScoin BOS | US$0,05098 | 2,77% | 1,61% | US$23.340.578 | US$84.833,80 | 457.838.751 BOS |
| 195 |  POA POA | US$0,1053 | 1,56% | 0,20% | US$23.167.998 | US$648.472 | 220.001.556 POA |
| 196 |  Storiqa STQ | US$0,002327 | -2,57% | 1,50% | US$22.855.689 | US$1.043.744 | 9.820.877.590 STQ |
| 197 |  Ubiq UBQ | US$0,5356 | -3,60% | 8,86% | US$22.820.255 | US$66.485,07 | 42.609.099 UBQ |
| 198 |  Credo CREDO | US$0,04128 | -16,40% | -11,07% | US$22.701.986 | US$3.770,94 | 549.891.703 CREDO |
| 199 |  Propy PRO | US$0,3980 | -2,43% | 1,05% | US$22.687.720 | US$3.673.497 | 57.006.067 PRO |
| 200 |  Metal MTL | US$0,6881 | -0,34% | -0,08% | US$22.200.726 | US$982.994 | 32.262.823 MTL |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.