Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,5772 | -0,14% | 5,22% | US$63.111.342 | US$715.670 | 109.347.861 PAY |
| 102 |  MOAC MOAC | US$1,00 | 1,34% | -12,82% | US$62.565.704 | US$109.201 | 62.463.334 MOAC |
| 103 |  Zcoin XZC | US$10,86 | 2,18% | 16,46% | US$62.544.291 | US$2.395.389 | 5.757.841 XZC |
| 104 |  THETA THETA | US$0,08764 | 0,55% | 0,98% | US$61.788.365 | US$389.251 | 705.002.689 THETA |
| 105 |  Genesis Vision GVT | US$13,84 | -4,85% | -0,59% | US$61.142.836 | US$6.874.721 | 4.417.123 GVT |
| 106 |  Nxt NXT | US$0,06020 | 1,22% | 0,33% | US$60.139.906 | US$1.183.217 | 998.999.942 NXT |
| 107 |  SALT SALT | US$0,6965 | -3,29% | 13,59% | US$57.421.198 | US$2.465.565 | 82.441.394 SALT |
| 108 |  Mixin XIN | US$129,00 | 1,04% | 2,97% | US$57.244.101 | US$6.522,45 | 443.761 XIN |
| 109 |  Syscoin SYS | US$0,09848 | -3,70% | 4,81% | US$53.403.911 | US$512.509 | 542.267.022 SYS |
| 110 |  Gas GAS | US$5,19 | -1,17% | 0,66% | US$52.528.737 | US$529.026 | 10.128.375 GAS |
| 111 |  GoChain GO | US$0,08003 | 16,25% | 74,98% | US$50.085.940 | US$19.868.714 | 625.842.341 GO |
| 112 |  Odyssey OCN | US$0,01047 | -1,00% | -13,00% | US$49.748.298 | US$1.651.043 | 4.750.000.000 OCN |
| 113 |  Enigma ENG | US$0,6641 | 4,73% | 12,85% | US$49.701.520 | US$1.380.447 | 74.836.171 ENG |
| 114 |  Dragonchain DRGN | US$0,2052 | -0,60% | 3,30% | US$48.931.284 | US$798.786 | 238.421.940 DRGN |
| 115 |  Elastos ELA | US$6,19 | -4,45% | -33,55% | US$47.805.452 | US$5.299.386 | 7.722.239 ELA |
| 116 |  Emercoin EMC | US$1,12 | 2,66% | 15,12% | US$47.038.806 | US$443.666 | 42.118.422 EMC |
| 117 |  Civic CVC | US$0,1347 | 2,00% | -0,65% | US$46.168.528 | US$1.411.484 | 342.699.966 CVC |
| 118 |  NULS NULS | US$1,13 | -0,71% | -0,24% | US$45.249.319 | US$800.421 | 40.000.000 NULS |
| 119 |  Nexus NXS | US$0,7542 | 5,96% | 13,23% | US$45.030.544 | US$5.649.971 | 59.707.886 NXS |
| 120 |  Cortex CTXC | US$0,2995 | -0,50% | 0,91% | US$44.861.982 | US$1.517.934 | 149.792.458 CTXC |
| 121 |  Storj STORJ | US$0,3285 | -1,77% | -2,00% | US$44.603.948 | US$610.603 | 135.787.439 STORJ |
| 122 |  Bitcoin Private BTCP | US$2,11 | -2,62% | -12,29% | US$43.358.195 | US$112.984 | 20.524.490 BTCP |
| 123 |  Everipedia IQ | US$0,009668 | 1,44% | 1,62% | US$43.078.247 | US$618.496 | 4.455.925.803 IQ |
| 124 |  Storm STORM | US$0,009599 | 2,09% | 26,10% | US$42.987.525 | US$4.919.663 | 4.478.218.033 STORM |
| 125 |  Dent DENT | US$0,002492 | -4,29% | 15,08% | US$42.957.024 | US$7.132.807 | 17.241.387.101 DENT |
| 126 |  Substratum SUB | US$0,1110 | -0,15% | -0,96% | US$42.504.396 | US$368.529 | 383.021.000 SUB |
| 127 |  Nectar NEC | US$0,5127 | -9,34% | 0,76% | US$42.225.430 | US$15.143,00 | 82.353.022 NEC |
| 128 |  Kin KIN | US$0,00005468 | -1,83% | -5,01% | US$41.346.449 | US$401.973 | 756.097.560.976 KIN |
| 129 |  Factom FCT | US$4,72 | 0,87% | 14,44% | US$41.282.997 | US$138.890 | 8.745.102 FCT |
| 130 |  Endor Protocol EDR | US$0,06657 | -14,38% | 48,42% | US$41.033.062 | US$3.849.291 | 616.393.493 EDR |
| 131 |  QuarkChain QKC | US$0,04992 | -7,07% | -21,65% | US$40.016.733 | US$7.893.302 | 801.649.919 QKC |
| 132 |  iExec RLC RLC | US$0,4900 | -3,63% | 12,37% | US$39.234.470 | US$388.901 | 80.070.793 RLC |
| 133 |  Groestlcoin GRS | US$0,5445 | -0,54% | 0,47% | US$38.753.080 | US$941.145 | 71.170.089 GRS |
| 134 |  Gifto GTO | US$0,07186 | 0,59% | 2,72% | US$38.217.049 | US$21.297.248 | 531.819.169 GTO |
| 135 |  WaykiChain WICC | US$0,2245 | 2,02% | 2,27% | US$38.140.013 | US$2.155.955 | 169.887.223 WICC |
| 136 |  Enjin Coin ENJ | US$0,04994 | -1,43% | 3,11% | US$38.015.116 | US$1.420.074 | 761.158.535 ENJ |
| 137 |  Request REQ | US$0,05197 | -0,50% | -23,42% | US$37.739.624 | US$1.226.926 | 726.158.866 REQ |
| 138 |  Insight Chain INB | US$0,2577 | 0,16% | -11,09% | US$37.061.605 | US$3.588.617 | 143.826.542 INB |
| 139 |  Centrality CENNZ | US$0,04557 | 6,06% | 23,58% | US$36.459.806 | US$67.107,98 | 800.040.336 CENNZ |
| 140 |  Bibox Token BIX | US$0,3489 | -2,33% | -0,06% | US$36.407.973 | US$27.813.788 | 104.339.166 BIX |
| 141 |  Linkey LKY | US$0,7184 | 1,24% | -0,26% | US$35.921.410 | US$72.561,24 | 50.000.000 LKY |
| 142 |  Neblio NEBL | US$2,60 | 0,94% | 34,79% | US$35.458.950 | US$1.955.900 | 13.664.248 NEBL |
| 143 |  Eidoo EDO | US$1,20 | -1,04% | 6,58% | US$35.142.976 | US$220.269 | 29.261.461 EDO |
| 144 |  Matrix AI Network MAN | US$0,2334 | -4,60% | 0,99% | US$35.010.999 | US$5.048.122 | 150.000.000 MAN |
| 145 |  Iconomi ICN | US$0,3486 | 4,18% | -0,40% | US$34.486.539 | US$1.258.100 | 98.930.340 ICN |
| 146 |  Bread BRD | US$0,3806 | -0,44% | 3,16% | US$33.768.939 | US$177.197 | 88.733.978 BRD |
| 147 |  Cindicator CND | US$0,02322 | -1,12% | -5,65% | US$33.581.630 | US$271.678 | 1.445.976.590 CND |
| 148 |  BridgeCoin BCO | US$1,23 | -7,38% | -8,69% | US$33.187.595 | US$15.114,47 | 27.000.000 BCO |
| 149 |  ODEM ODE | US$0,1499 | 0,13% | 14,56% | US$32.677.272 | US$331.959 | 218.002.386 ODE |
| 150 |  Vertcoin VTC | US$0,6992 | 1,54% | 1,29% | US$32.572.453 | US$759.768 | 46.586.625 VTC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.