Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$13,66 | -0,31% | 10,27% | US$150.217.544 | US$1.795.061 | 11.000.000 REP |
| 52 |  Holo HOT | US$0,001116 | 1,70% | -0,58% | US$148.684.757 | US$2.962.168 | 133.214.575.156 HOT |
| 53 |  Metaverse ETP ETP | US$2,77 | -8,02% | -7,66% | US$146.550.296 | US$4.343.765 | 52.926.461 ETP |
| 54 |  Electroneum ETN | US$0,01711 | 20,48% | -13,13% | US$140.305.827 | US$3.720.162 | 8.201.604.278 ETN |
| 55 |  Waltonchain WTC | US$3,24 | 6,19% | 7,32% | US$129.961.428 | US$20.908.240 | 40.144.099 WTC |
| 56 |  Populous PPT | US$3,42 | 0,43% | 1,71% | US$126.503.831 | US$726.362 | 37.004.027 PPT |
| 57 |  USD Coin USDC | US$1,01 | 0,28% | 0,08% | US$125.705.157 | US$950.623 | 124.260.006 USDC |
| 58 |  Status SNT | US$0,03618 | 0,77% | 1,88% | US$125.566.760 | US$1.288.445 | 3.470.483.788 SNT |
| 59 |  Cryptonex CNX | US$2,10 | -0,15% | -0,20% | US$116.616.659 | US$7.637.844 | 55.522.517 CNX |
| 60 |  Wanchain WAN | US$1,06 | -0,90% | 6,28% | US$112.356.180 | US$5.343.344 | 106.152.493 WAN |
| 61 |  Ravencoin RVN | US$0,05300 | 0,36% | 85,24% | US$111.748.211 | US$36.956.068 | 2.108.580.000 RVN |
| 62 |  Ardor ARDR | US$0,1103 | -0,84% | -1,82% | US$110.165.950 | US$661.323 | 998.999.495 ARDR |
| 63 |  Aion AION | US$0,4409 | 5,95% | 3,51% | US$107.059.558 | US$3.748.230 | 242.806.287 AION |
| 64 |  IOST IOST | US$0,01247 | -0,42% | 4,42% | US$104.773.460 | US$6.069.263 | 8.400.000.000 IOST |
| 65 |  Mithril MITH | US$0,2614 | 0,18% | 2,52% | US$101.269.494 | US$9.729.326 | 387.392.092 MITH |
| 66 |  KuCoin Shares KCS | US$1,10 | 0,25% | 1,93% | US$99.655.620 | US$78.560,70 | 90.730.576 KCS |
| 67 |  MaidSafeCoin MAID | US$0,2196 | 5,34% | 11,96% | US$99.378.072 | US$823.535 | 452.552.412 MAID |
| 68 |  Nexo NEXO | US$0,1773 | -4,75% | 73,62% | US$99.290.075 | US$3.473.040 | 560.000.011 NEXO |
| 69 |  Paxos Standard PAX | US$1,01 | -0,31% | -0,42% | US$96.833.627 | US$18.251.540 | 96.146.404 PAX |
| 70 |  Loopring LRC | US$0,1203 | 1,00% | 10,76% | US$94.877.062 | US$2.151.639 | 788.984.491 LRC |
| 71 |  Veritaseum VERI | US$46,29 | 3,95% | 104,68% | US$94.272.070 | US$996.937 | 2.036.645 VERI |
| 72 |  Digitex Futures DGTX | US$0,1311 | 0,24% | -9,00% | US$91.759.902 | US$761.059 | 700.000.000 DGTX |
| 73 |  ReddCoin RDD | US$0,003039 | 3,56% | -1,34% | US$87.547.663 | US$3.062.939 | 28.808.713.174 RDD |
| 74 |  Ark ARK | US$0,8029 | -0,85% | 7,76% | US$85.084.196 | US$748.142 | 105.967.502 ARK |
| 75 |  aelf ELF | US$0,3329 | -0,77% | -1,79% | US$83.223.216 | US$9.985.507 | 250.000.000 ELF |
| 76 |  HyperCash HC | US$1,87 | -2,79% | 0,69% | US$81.524.099 | US$841.009 | 43.529.781 HC |
| 77 |  DigixDAO DGD | US$40,65 | -0,35% | -7,24% | US$81.301.414 | US$261.994 | 2.000.000 DGD |
| 78 |  GXChain GXC | US$1,35 | -1,57% | -3,15% | US$81.263.015 | US$1.016.981 | 60.000.000 GXC |
| 79 |  ETERNAL TOKEN XET | US$1,34 | -0,57% | -10,05% | US$80.847.513 | US$667.593 | 60.440.001 XET |
| 80 |  Huobi Token HT | US$1,59 | -0,60% | -2,27% | US$79.454.597 | US$4.833.380 | 50.000.200 HT |
| 81 |  WAX WAXP | US$0,08341 | 1,66% | 18,05% | US$77.975.383 | US$383.612 | 934.793.407 WAXP |
| 82 |  Decentraland MANA | US$0,07375 | 1,52% | 5,76% | US$77.452.588 | US$3.517.639 | 1.050.141.509 MANA |
| 83 |  QASH QASH | US$0,2185 | -1,77% | 0,27% | US$76.460.174 | US$333.388 | 350.000.000 QASH |
| 84 |  PIVX PIVX | US$1,34 | 0,40% | 1,91% | US$76.336.744 | US$547.867 | 56.781.166 PIVX |
| 85 |  Revain R | US$0,2273 | -12,79% | 52,89% | US$76.006.935 | US$2.219.651 | 334.450.000 R |
| 86 |  MCO MCO | US$4,80 | 0,08% | 9,26% | US$75.751.484 | US$2.264.990 | 15.793.831 MCO |
| 87 |  CyberMiles CMT | US$0,09856 | -2,32% | -17,81% | US$75.360.899 | US$2.840.003 | 764.598.429 CMT |
| 88 |  Bancor BNT | US$1,29 | 0,33% | 1,21% | US$75.163.128 | US$2.284.267 | 58.202.730 BNT |
| 89 |  MonaCoin MONA | US$1,19 | 1,05% | 2,81% | US$75.015.584 | US$707.626 | 63.235.050 MONA |
| 90 |  Polymath POLY | US$0,2591 | 3,52% | 11,29% | US$74.041.048 | US$3.019.719 | 285.782.107 POLY |
| 91 |  Dentacoin DCN | US$0,0002255 | -5,03% | 0,99% | US$73.350.163 | US$187.706 | 325.226.613.094 DCN |
| 92 |  MobileGo MGO | US$0,7285 | -4,88% | 48,74% | US$72.854.370 | US$17.511.738 | 100.000.000 MGO |
| 93 |  FunFair FUN | US$0,01403 | -1,09% | -4,49% | US$72.661.484 | US$2.334.651 | 5.179.824.689 FUN |
| 94 |  Loom Network LOOM | US$0,1191 | -0,16% | 0,10% | US$71.674.538 | US$2.038.389 | 601.739.605 LOOM |
| 95 |  Dropil DROP | US$0,003146 | 8,84% | -1,32% | US$71.175.376 | US$49.506,26 | 22.627.481.220 DROP |
| 96 |  Nebulas NAS | US$1,56 | 1,94% | -3,55% | US$70.777.638 | US$8.273.343 | 45.500.000 NAS |
| 97 |  Horizen ZEN | US$13,60 | -4,18% | 1,94% | US$68.252.979 | US$528.082 | 5.019.738 ZEN |
| 98 |  Single Collateral DAI SAI | US$1,01 | -0,19% | 0,09% | US$66.904.116 | US$4.749.424 | 66.386.658 SAI |
| 99 |  Kyber Network KNC | US$0,4883 | 8,16% | 18,96% | US$65.493.526 | US$29.519.930 | 134.132.697 KNC |
| 100 |  Power Ledger POWR | US$0,1676 | 0,05% | -8,15% | US$65.010.517 | US$1.575.142 | 387.841.725 POWR |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.