Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SIRIN LABS Token SRN | US$0,07484 | 0,11% | 0,70% | US$17.158.049 | US$567.705 | 229.258.029 SRN |
| 252 |  AdEx ADX | US$0,2303 | -1,16% | -2,27% | US$16.909.543 | US$509.600 | 73.430.701 ADX |
| 253 |  eosDAC EOSDAC | US$0,02555 | 3,40% | 11,00% | US$16.883.945 | US$152.706 | 660.755.177 EOSDAC |
| 254 |  SpankChain SPANK | US$0,05610 | 1,66% | -16,78% | US$16.833.573 | US$2.535,07 | 300.043.386 SPANK |
| 255 |  Safex Token SFT | US$0,01080 | 0,72% | -0,44% | US$16.667.058 | US$1.442,16 | 1.543.157.590 SFT |
| 256 |  Burst BURST | US$0,008319 | -1,00% | -2,77% | US$16.590.710 | US$98.489,68 | 1.994.428.227 BURST |
| 257 |  Nexty NTY | US$0,0001112 | 31,98% | 30,40% | US$16.491.467 | US$322.901 | 148.299.749.377 NTY |
| 258 |  Global Currency Reserve GCR | US$0,1565 | 5,59% | -15,02% | US$16.416.987 | US$29.779,77 | 104.890.099 GCR |
| 259 |  Selfkey KEY | US$0,006727 | -6,08% | 12,90% | US$16.352.736 | US$4.480.808 | 2.431.024.642 KEY |
| 260 |  Cube AUTO | US$0,002407 | -1,31% | -9,41% | US$16.305.450 | US$2.452.056 | 6.774.940.000 AUTO |
| 261 |  Viacoin VIA | US$0,7052 | 2,43% | 7,55% | US$16.290.874 | US$196.263 | 23.099.595 VIA |
| 262 |  ZClassic ZCL | US$3,17 | -0,91% | -5,88% | US$16.289.795 | US$127.624 | 5.145.150 ZCL |
| 263 |  SingularDTV SNGLS | US$0,02708 | -2,42% | 7,36% | US$16.250.401 | US$255.572 | 600.000.000 SNGLS |
| 264 |  VITE VITE | US$0,03857 | -11,41% | 11,22% | US$16.011.615 | US$1.441.146 | 415.162.655 VITE |
| 265 |  Quantum Resistant Ledger QRL | US$0,3049 | -0,99% | 32,24% | US$15.855.074 | US$193.478 | 52.000.000 QRL |
| 266 |  APIS APIS | US$0,003233 | -2,03% | 13,76% | US$15.756.075 | US$5.887.636 | 4.873.324.621 APIS |
| 267 |  Monolith TKN | US$0,6471 | 14,61% | 34,25% | US$15.749.929 | US$4.677,37 | 24.340.771 TKN |
| 268 |  district0x DNT | US$0,02594 | -0,56% | -0,07% | US$15.565.690 | US$567.687 | 600.000.000 DNT |
| 269 |  Timicoin TMC | US$0,05033 | 68,78% | 51,45% | US$15.495.018 | US$8.969,63 | 307.892.909 TMC |
| 270 |  Tierion TNT | US$0,03604 | -3,09% | 18,91% | US$15.443.019 | US$1.334.376 | 428.481.269 TNT |
| 271 |  WePower WPR | US$0,03089 | -2,86% | 3,45% | US$15.279.422 | US$814.861 | 494.719.221 WPR |
| 272 |  TrueDeck TDP | US$1,52 | 2,12% | -21,57% | US$15.199.896 | US$4.355,91 | 10.000.025 TDP |
| 273 |  Wings WINGS | US$0,1691 | -0,28% | 3,70% | US$15.169.693 | US$409.879 | 89.708.333 WINGS |
| 274 |  Covesting COV | US$0,8587 | 2,31% | 1,31% | US$15.027.339 | US$40.936,66 | 17.500.000 COV |
| 275 |  Steem Dollars SBD | US$0,9795 | -0,71% | -2,34% | US$14.917.475 | US$305.652 | 15.229.267 SBD |
| 276 |  Utrust UTK | US$0,03305 | -1,30% | -4,93% | US$14.872.581 | US$130.565 | 450.000.000 UTK |
| 277 |  Stakenet XSN | US$0,1995 | 0,73% | 6,01% | US$14.815.943 | US$234.554 | 74.280.620 XSN |
| 278 |  PCHAIN PI | US$0,01996 | -1,51% | -11,07% | US$14.802.987 | US$735.802 | 741.806.114 PI |
| 279 |  Rotharium RTH | US$4,41 | 16,92% | 10,01% | US$14.789.015 | US$6.148,90 | 3.357.270 RTH |
| 280 |  VIBE VIBE | US$0,07367 | -0,23% | 3,49% | US$14.748.121 | US$382.836 | 200.200.144 VIBE |
| 281 |  SophiaTX SPHTX | US$0,07628 | -3,17% | 15,70% | US$14.739.611 | US$226.167 | 193.230.567 SPHTX |
| 282 |  IHT Real Estate Protocol IHT | US$0,02596 | -2,02% | -1,46% | US$14.511.150 | US$992.590 | 559.013.823 IHT |
| 283 |  Edgeless EDG | US$0,1513 | -0,75% | -2,13% | US$14.502.092 | US$227.004 | 95.818.696 EDG |
| 284 |  Asch XAS | US$0,1535 | -7,56% | -12,18% | US$14.333.764 | US$515.044 | 93.355.331 XAS |
| 285 |  NAGA NGC | US$0,2417 | -2,86% | 8,21% | US$14.332.946 | US$296.460 | 59.309.667 NGC |
| 286 |  Red Pulse Phoenix PHX | US$0,01727 | 16,11% | 22,37% | US$14.325.623 | US$2.694.911 | 829.588.687 PHX |
| 287 |  XTRABYTES XBY | US$0,03330 | -3,14% | 12,16% | US$14.317.841 | US$46.107,65 | 430.000.000 XBY |
| 288 |  Bitcoin Interest BCI | US$0,7811 | -5,57% | -42,57% | US$14.315.858 | US$3.508,46 | 18.326.892 BCI |
| 289 |  Metrix Coin MRX | US$0,001299 | 11,25% | 4,73% | US$14.282.786 | US$174.298 | 10.992.191.064 MRX |
| 290 |  Insolar XNS | US$0,4713 | -0,32% | -5,49% | US$14.279.637 | US$1.169.700 | 30.300.918 XNS |
| 291 |  Loki LOKI | US$0,4913 | 11,21% | 11,81% | US$14.279.402 | US$117.169 | 29.064.476 LOKI |
| 292 |  Ripio Credit Network RCN | US$0,02884 | -2,76% | 3,67% | US$14.253.610 | US$361.980 | 494.170.791 RCN |
| 293 |  EDC Blockchain EDC | US$0,01606 | 1,93% | 29,49% | US$14.230.539 | US$333.790 | 886.211.988 EDC |
| 294 |  IoT Chain ITC | US$0,2271 | -1,34% | -0,55% | US$14.229.847 | US$1.319.247 | 62.657.379 ITC |
| 295 |  Bezant BZNT | US$0,03442 | 6,59% | 24,18% | US$14.165.691 | US$1.126.002 | 411.532.604 BZNT |
| 296 |  Mobius MOBI | US$0,02750 | 2,27% | 1,78% | US$14.127.299 | US$48.877,56 | 513.796.636 MOBI |
| 297 |  Cred LBA | US$0,04467 | 2,14% | 10,86% | US$14.051.587 | US$1.208.749 | 314.554.198 LBA |
| 298 |  STASIS EURO EURS | US$1,14 | 0,65% | 2,45% | US$13.998.431 | US$528.003 | 12.291.000 EURS |
| 299 |  BABB BAX | US$0,0006654 | -2,02% | 9,08% | US$13.973.911 | US$36.805,85 | 20.999.999.999 BAX |
| 300 |  TokenClub TCT | US$0,02830 | 2,86% | 1,15% | US$13.623.776 | US$269.207 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.