Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DigitalNote XDN | US$0,003169 | -0,79% | 6,31% | US$21.958.319 | US$1.059.349 | 6.928.822.446 XDN |
| 202 |  Gold Bits Coin GBC | US$0,2070 | -46,03% | -48,59% | US$21.931.624 | US$623,10 | 105.968.611 GBC |
| 203 |  TTC TTC | US$0,07779 | -3,36% | 2,52% | US$21.770.440 | US$2.182.457 | 279.872.943 TTC |
| 204 |  SONM SNM | US$0,06025 | 4,17% | 8,96% | US$21.667.364 | US$1.317.423 | 359.600.000 SNM |
| 205 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006779 | 1,62% | 4,75% | US$21.459.318 | US$2.523.389 | 3.165.615.361 MEDX |
| 206 |  Blocknet BLOCK | US$3,97 | -4,46% | 7,64% | US$21.452.909 | US$77.021,04 | 5.397.444 BLOCK |
| 207 |  Aragon ANT | US$0,7541 | 1,42% | 3,71% | US$21.326.794 | US$212.644 | 28.279.271 ANT |
| 208 |  Ruff RUFF | US$0,02285 | 2,69% | 1,43% | US$21.268.778 | US$549.590 | 930.800.000 RUFF |
| 209 |  BitBay BAY | US$0,02095 | 1,66% | 17,87% | US$21.205.885 | US$83.300,66 | 1.012.146.906 BAY |
| 210 |  bitCNY BITCNY | US$0,1455 | -0,09% | -0,81% | US$21.137.187 | US$17.296.324 | 145.273.000 BITCNY |
| 211 |  Zipper ZIP | US$0,001305 | -4,01% | -8,28% | US$21.135.401 | US$1.317.653 | 16.199.999.812 ZIP |
| 212 |  Vitae VITAE | US$2,37 | -9,01% | -20,98% | US$21.132.538 | US$48.568,99 | 8.926.141 VITAE |
| 213 |  DATA DTA | US$0,002958 | 0,97% | -1,16% | US$21.126.762 | US$1.004.990 | 7.142.689.844 DTA |
| 214 |  Apollo Currency APL | US$0,001438 | -1,68% | 0,19% | US$21.123.125 | US$25.355,75 | 14.685.096.531 APL |
| 215 |  SaluS SLS | US$20,82 | -1,80% | 11,85% | US$21.060.710 | US$106.204 | 1.011.479 SLS |
| 216 |  Credits CS | US$0,1436 | -3,66% | -6,32% | US$20.720.160 | US$1.314.300 | 144.306.362 CS |
| 217 |  Aave LEND | US$0,01882 | -0,29% | -6,48% | US$20.707.723 | US$486.102 | 1.100.180.877 LEND |
| 218 |  Particl PART | US$2,52 | 10,80% | 18,27% | US$20.341.240 | US$238.793 | 8.069.480 PART |
| 219 |  DMarket DMT | US$0,4003 | 0,96% | 1,10% | US$20.102.363 | US$2.319.009 | 50.216.064 DMT |
| 220 |  TrueChain TRUE | US$0,4295 | -0,69% | 1,76% | US$19.949.245 | US$25.676.530 | 46.448.735 TRUE |
| 221 |  Achain ACT | US$0,02769 | -0,88% | -1,39% | US$19.905.394 | US$728.598 | 718.784.221 ACT |
| 222 |  Cryptaur CPT | US$0,002720 | -8,01% | -9,59% | US$19.886.574 | US$229.317 | 7.310.211.595 CPT |
| 223 |  Spectre.ai Dividend Token SXDT | US$0,2412 | -0,15% | 85,38% | US$19.792.854 | US$17.789,87 | 82.073.519 SXDT |
| 224 |  OST OST | US$0,04675 | -1,17% | 2,65% | US$19.651.655 | US$512.936 | 420.316.213 OST |
| 225 |  All Sports SOC | US$0,01335 | -1,57% | -1,67% | US$19.572.967 | US$291.059 | 1.466.525.363 SOC |
| 226 |  ProximaX XPX | US$0,003207 | 2,22% | -0,06% | US$19.554.074 | US$1.098.342 | 6.097.456.550 XPX |
| 227 |  Dignity DIG | US$0,03722 | 2,38% | 4,43% | US$19.469.949 | US$282.262 | 523.036.421 DIG |
| 228 |  Oyster PRL | US$0,2281 | -6,83% | 62,58% | US$19.384.072 | US$361.277 | 84.966.676 PRL |
| 229 |  SmartCash SMART | US$0,01833 | -5,24% | -13,61% | US$19.320.202 | US$312.021 | 1.053.773.052 SMART |
| 230 |  Arcblock ABT | US$0,2041 | 0,47% | 1,66% | US$19.291.851 | US$2.598.983 | 94.542.797 ABT |
| 231 |  DEW DEW | US$0,1867 | -3,16% | 5,52% | US$19.273.235 | US$1.529,11 | 103.244.553 DEW |
| 232 |  OneRoot Network RNT | US$0,07777 | -2,53% | -6,22% | US$19.265.509 | US$19.168,53 | 247.734.355 RNT |
| 233 |  BLOCKv VEE | US$0,009550 | -5,22% | 9,72% | US$19.153.025 | US$35.104,34 | 2.005.449.183 VEE |
| 234 |  Content Neutrality Network CNN | US$0,0004875 | 6,18% | -8,14% | US$19.030.519 | US$1.372.165 | 39.035.223.816 CNN |
| 235 |  Ren REN | US$0,03152 | 3,11% | 5,16% | US$18.870.714 | US$313.902 | 598.681.714 REN |
| 236 |  TaTaTu TTU | US$0,1949 | 19,41% | 61,22% | US$18.856.807 | US$215.506 | 96.727.971 TTU |
| 237 |  TokenPay TPAY | US$1,20 | 0,65% | -0,36% | US$18.758.015 | US$201.657 | 15.625.461 TPAY |
| 238 |  Modum MOD | US$0,8773 | -1,83% | -9,42% | US$18.656.474 | US$635.194 | 21.266.200 MOD |
| 239 |  Bottos BTO | US$0,03653 | -1,19% | -4,19% | US$18.631.258 | US$324.885 | 509.990.153 BTO |
| 240 |  CyberVein CVT | US$0,01750 | -1,67% | 7,76% | US$18.555.917 | US$318.777 | 1.060.404.496 CVT |
| 241 |  NIX NIX | US$0,4421 | -10,76% | 63,51% | US$18.462.750 | US$128.233 | 41.762.615 NIX |
| 242 |  Aston ATX | US$0,02240 | -1,81% | 13,97% | US$18.457.045 | US$15.981,75 | 824.000.000 ATX |
| 243 |  Einsteinium EMC2 | US$0,08425 | -1,70% | -3,14% | US$18.350.072 | US$204.288 | 217.795.721 EMC2 |
| 244 |  Quanta Utility Token QNTU | US$0,0006229 | -11,49% | -27,09% | US$18.236.971 | US$84.660,38 | 29.279.582.414 QNTU |
| 245 |  Jibrel Network JNT | US$0,1095 | -3,02% | -3,82% | US$18.125.034 | US$78.786,75 | 165.599.828 JNT |
| 246 |  CloakCoin CLOAK | US$3,45 | 9,67% | 39,31% | US$17.965.506 | US$1.505.424 | 5.206.024 CLOAK |
| 247 |  Game.com GTC | US$0,02304 | 0,03% | -4,12% | US$17.543.141 | US$742.622 | 761.444.190 GTC |
| 248 |  WhiteCoin XWC | US$0,07005 | 0,63% | -2,97% | US$17.508.325 | US$59.485,83 | 249.944.724 XWC |
| 249 |  MediShares MDS | US$0,01692 | -3,49% | -3,84% | US$17.447.109 | US$86.296,94 | 1.031.355.785 MDS |
| 250 |  Genaro Network GNX | US$0,04870 | -0,37% | 3,82% | US$17.361.599 | US$889.454 | 356.490.604 GNX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.