Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wowbit WWB | US$0,04854 | -3,46% | 16,39% | US$13.484.003 | US$129.892 | 277.777.778 WWB |
| 302 |  Boolberry BBR | US$1,10 | 1,86% | 8,74% | US$13.450.552 | US$8.554,57 | 12.231.973 BBR |
| 303 |  Lympo LYM | US$0,01785 | 2,50% | -2,34% | US$13.445.358 | US$1.991.037 | 753.347.989 LYM |
| 304 |  Hydro HYDRO | US$0,004592 | 3,89% | 17,16% | US$13.425.978 | US$2.968.752 | 2.924.034.340 HYDRO |
| 305 |  AirSwap AST | US$0,08949 | -0,96% | -1,75% | US$13.423.670 | US$516.536 | 150.000.000 AST |
| 306 |  GameCredits GAME | US$0,1928 | -3,46% | 15,64% | US$13.381.790 | US$328.966 | 69.418.088 GAME |
| 307 |  Tael WABI | US$0,2566 | -0,82% | 0,48% | US$13.339.629 | US$229.144 | 51.978.516 WABI |
| 308 |  Refereum RFR | US$0,005565 | -2,27% | 5,92% | US$13.274.206 | US$1.095.881 | 2.385.318.473 RFR |
| 309 |  Unobtanium UNO | US$65,93 | -7,96% | -9,04% | US$13.148.398 | US$6.655,55 | 199.428 UNO |
| 310 |  Gulden NLG | US$0,03153 | 2,07% | 33,91% | US$13.087.058 | US$40.117,89 | 415.032.420 NLG |
| 311 |  Haven Protocol XHV | US$2,32 | -11,52% | 39,14% | US$12.800.539 | US$930.657 | 5.513.453 XHV |
| 312 |  Electra ECA | US$0,0004505 | 4,27% | 2,56% | US$12.763.008 | US$57.742,49 | 28.328.489.676 ECA |
| 313 |  PayPie PPP | US$0,1545 | 26,27% | 26,29% | US$12.744.455 | US$7.599,93 | 82.500.000 PPP |
| 314 |  Primecoin XPM | US$0,5007 | 3,99% | -3,30% | US$12.692.589 | US$164.422 | 25.349.430 XPM |
| 315 |  Apex CPX | US$0,02861 | -0,89% | 5,33% | US$12.689.395 | US$29.596,33 | 443.542.140 CPX |
| 316 |  ALQO XLQ | US$0,2206 | 16,60% | 18,43% | US$12.665.810 | US$60.108,72 | 57.412.659 XLQ |
| 317 |  LoyalCoin LYL | US$0,002532 | 5,88% | 3,76% | US$12.492.017 | US$687.510 | 4.934.048.956 LYL |
| 318 |  Rock RKT | US$0,02657 | 0,11% | -9,64% | US$12.476.752 | US$556.503 | 469.660.370 RKT |
| 319 |  XYO XYO | US$0,002649 | -3,97% | -2,94% | US$12.452.849 | US$31.253,96 | 4.701.160.278 XYO |
| 320 |  ION ION | US$0,5934 | 0,67% | 1,94% | US$12.421.283 | US$30.090,51 | 20.932.294 ION |
| 321 |  Smartlands SLT | US$2,43 | -0,68% | 4,46% | US$12.416.037 | US$245.800 | 5.100.896 SLT |
| 322 |  Metronome MET | US$1,44 | -1,96% | 2,99% | US$12.405.244 | US$203.137 | 8.594.996 MET |
| 323 |  QLC Chain QLC | US$0,05168 | -0,29% | 4,47% | US$12.402.845 | US$480.937 | 240.000.000 QLC |
| 324 |  Seele SEELE | US$0,02020 | 0,21% | -20,05% | US$12.210.276 | US$352.654 | 604.449.533 SEELE |
| 325 |  Swarm SWM | US$0,1970 | -10,49% | 36,51% | US$12.080.114 | US$104.731 | 61.313.355 SWM |
| 326 |  Cosmo Coin COSM | US$0,02109 | -6,39% | -16,89% | US$12.035.880 | US$591.905 | 570.655.336 COSM |
| 327 |  KickToken KICK | US$0,02274 | -1,92% | -4,65% | US$11.997.738 | US$425.589 | 527.583.508 KICK |
| 328 |  Bitcore BTX | US$0,7212 | 0,44% | -8,53% | US$11.896.311 | US$51.659,89 | 16.494.338 BTX |
| 329 |  B2BX B2B | US$0,7182 | -3,46% | 34,63% | US$11.842.216 | US$2.999.040 | 16.489.646 B2B |
| 330 |  PRIZM PZM | US$0,1891 | 2,70% | -22,49% | US$11.806.723 | US$6.305,55 | 62.443.532 PZM |
| 331 |  Blox CDT | US$0,01744 | -4,88% | 8,48% | US$11.737.273 | US$344.669 | 673.079.084 CDT |
| 332 |  MediBloc MED | US$0,003955 | 1,45% | 1,16% | US$11.733.414 | US$26.722,05 | 2.966.384.100 MED |
| 333 |  Primas PST | US$0,2225 | 6,89% | -4,18% | US$11.722.903 | US$6.900.420 | 52.692.565 PST |
| 334 |  0Chain ZCN | US$0,2928 | 0,70% | 14,08% | US$11.711.985 | US$306.417 | 40.000.000 ZCN |
| 335 |  HorusPay HORUS | US$0,01339 | 30,58% | -11,50% | US$11.684.298 | US$4.942,54 | 872.861.114 HORUS |
| 336 |  CasinoCoin CSC | US$0,0003234 | 0,43% | -1,22% | US$11.635.277 | US$2.162,64 | 35.973.085.511 CSC |
| 337 |  Sakura Bloom SKB | US$0,004485 | 6,78% | 19,74% | US$11.585.445 | US$37.254,84 | 2.582.965.294 SKB |
| 338 |  Mothership MSP | US$0,08234 | -1,04% | 15,92% | US$11.527.999 | US$42.357,61 | 140.000.000 MSP |
| 339 |  LEOcoin LEO | US$0,1129 | 4,68% | 1,09% | US$11.487.488 | US$1.169.926 | 101.743.211 LEO |
| 340 |  Zeepin ZPT | US$0,02286 | 0,49% | 5,41% | US$11.430.492 | US$107.630 | 500.000.000 ZPT |
| 341 |  BitKan KAN | US$0,003855 | 1,35% | -13,08% | US$11.308.033 | US$422.043 | 2.933.070.981 KAN |
| 342 |  Aeron ARN | US$0,8648 | 5,65% | 20,35% | US$11.242.829 | US$6.036.617 | 13.000.000 ARN |
| 343 |  DAPS Coin DAPS | US$0,0002478 | -2,98% | -1,94% | US$11.136.714 | US$28.281,31 | 44.945.339.006 DAPS |
| 344 |  PAC Global PAC | US$0,002277 | 2,57% | -4,94% | US$11.127.359 | US$26.579,91 | 4.886.743.182 PAC |
| 345 |  Dock DOCK | US$0,02587 | -5,13% | 28,68% | US$11.074.164 | US$3.322.048 | 428.040.576 DOCK |
| 346 |  Litecoin Cash LCC | US$0,01869 | -11,58% | -25,26% | US$11.070.032 | US$103.149 | 592.243.207 LCC |
| 347 |  Etherparty FUEL | US$0,02093 | -4,80% | 5,53% | US$11.062.075 | US$991.474 | 528.478.202 FUEL |
| 348 |  bitUSD BITUSD | US$1,01 | 0,07% | -0,43% | US$10.974.521 | US$67.522,66 | 10.875.600 BITUSD |
| 349 |  Delphy DPY | US$0,2341 | -2,84% | 4,95% | US$10.885.694 | US$893.593 | 46.497.728 DPY |
| 350 |  Novacoin NVC | US$4,87 | 0,49% | -1,24% | US$10.813.135 | US$12.025,38 | 2.219.114 NVC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.