Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Melon MLN | US$13,99 | 21,86% | 34,36% | US$8.388.118 | US$131.165 | 599.400 MLN |
| 402 |  Callisto Network CLO | US$0,01091 | 1,59% | -4,26% | US$8.377.155 | US$168.725 | 767.534.718 CLO |
| 403 |  ChatCoin CHAT | US$0,01206 | 4,30% | -3,47% | US$8.320.170 | US$409.356 | 690.000.640 CHAT |
| 404 |  U Network UUU | US$0,001409 | 33,07% | 65,60% | US$8.313.168 | US$2.213.557 | 5.899.797.145 UUU |
| 405 |  Playgroundz IOG | US$0,3439 | -2,69% | -9,98% | US$8.308.702 | US$377.579 | 24.160.120 IOG |
| 406 |  Blocktix TIX | US$0,2075 | -1,01% | -3,20% | US$8.300.555 | US$214.868 | 40.000.000 TIX |
| 407 |  Bloom BLT | US$0,1727 | -2,89% | 15,99% | US$8.267.835 | US$89.223,70 | 47.861.697 BLT |
| 408 |  Universa UTNP | US$0,004463 | 1,50% | -0,86% | US$8.250.236 | US$235.116 | 1.848.760.649 UTNP |
| 409 |  Graft GRFT | US$0,01955 | -1,79% | -4,13% | US$8.184.878 | US$31.508,71 | 418.618.115 GRFT |
| 410 |  EDUCare EKT | US$0,01812 | -4,01% | -5,07% | US$8.152.261 | US$421.422 | 450.000.000 EKT |
| 411 |  YGGDRASH YEED | US$0,001671 | -4,76% | -16,75% | US$8.125.782 | US$430.266 | 4.862.529.107 YEED |
| 412 |  Monetha MTH | US$0,03679 | -1,82% | 1,20% | US$8.029.798 | US$276.777 | 218.271.923 MTH |
| 413 |  LockTrip LOC | US$0,8601 | 18,69% | 46,94% | US$7.992.674 | US$396.304 | 9.292.966 LOC |
| 414 |  Agrello DLT | US$0,09197 | -3,80% | -0,09% | US$7.907.187 | US$376.306 | 85.978.873 DLT |
| 415 |  GINcoin GIN | US$2,13 | 2,09% | 2,42% | US$7.903.121 | US$69.559,11 | 3.702.766 GIN |
| 416 |  Phore PHR | US$0,5265 | 6,34% | 3,39% | US$7.896.370 | US$255.473 | 14.996.964 PHR |
| 417 |  Buggyra Coin Zero BCZERO | US$0,007626 | -4,88% | 8,12% | US$7.860.636 | US$21.439,64 | 1.030.832.508 BCZERO |
| 418 |  ZrCoin ZRC | US$2,00 | 13,34% | 8,52% | US$7.849.007 | US$34.370,22 | 3.924.457 ZRC |
| 419 |  Fortuna FOTA | US$0,01676 | -6,66% | 2,31% | US$7.792.718 | US$569.948 | 464.938.941 FOTA |
| 420 |  Incent INCNT | US$0,1654 | 0,76% | 113,03% | US$7.613.357 | US$78.682,95 | 46.016.599 INCNT |
| 421 |  SPINDLE SPD | US$0,001792 | -11,69% | 10,96% | US$7.600.490 | US$41.746,19 | 4.242.508.844 SPD |
| 422 |  Trade Token TIO | US$0,08437 | -0,06% | -62,35% | US$7.586.447 | US$1.008,52 | 89.921.436 TIO |
| 423 |  Bean Cash BITB | US$0,002846 | -2,47% | -4,91% | US$7.451.225 | US$78.650,45 | 2.618.516.000 BITB |
| 424 |  Eden EDN | US$0,01637 | -1,09% | -7,69% | US$7.449.373 | US$269.958 | 455.137.214 EDN |
| 425 |  Shift SHIFT | US$0,5940 | -2,91% | 3,91% | US$7.445.716 | US$99.992,53 | 12.535.839 SHIFT |
| 426 |  Ecoreal Estate ECOREAL | US$0,05774 | -0,44% | -4,03% | US$7.369.640 | US$6.022,09 | 127.627.373 ECOREAL |
| 427 |  DecentBet DBET | US$0,04383 | -9,05% | -7,82% | US$7.350.685 | US$275.676 | 167.702.610 DBET |
| 428 |  TE-FOOD TFD | US$0,01468 | 7,21% | 42,47% | US$7.345.684 | US$51.418,59 | 500.376.867 TFD |
| 429 |  Numeraire NMR | US$5,19 | 9,79% | 13,51% | US$7.005.974 | US$167.137 | 1.349.328 NMR |
| 430 |  RevolutionVR RVR | US$0,03331 | -1,56% | 4,53% | US$6.994.580 | US$68.214,90 | 210.000.000 RVR |
| 431 |  INO COIN INO | US$0,3454 | -0,60% | -5,53% | US$6.907.219 | US$426.577 | 20.000.000 INO |
| 432 |  BitNewChain BTN | US$0,03822 | -5,80% | 14,49% | US$6.867.822 | US$624,81 | 179.701.795 BTN |
| 433 |  Unikoin Gold UKG | US$0,04778 | -3,44% | 44,41% | US$6.845.000 | US$336.903 | 143.272.371 UKG |
| 434 |  Soarcoin SOAR | US$0,006338 | 2,19% | -8,54% | US$6.820.489 | US$4.181,65 | 1.076.083.176 SOAR |
| 435 |  Hydro Protocol HOT | US$0,009699 | -1,52% | -13,33% | US$6.808.680 | US$147.254 | 702.000.000 HOT |
| 436 |  DAEX DAX | US$0,01816 | -1,42% | -1,31% | US$6.737.747 | US$573.402 | 371.024.172 DAX |
| 437 |  Semux SEM | US$0,8085 | -6,27% | 77,57% | US$6.729.012 | US$8.534,62 | 8.323.341 SEM |
| 438 |  OAX OAX | US$0,2686 | -0,07% | 10,41% | US$6.718.678 | US$644.466 | 25.009.250 OAX |
| 439 |  XEL XEL | US$0,07259 | 3,09% | 8,97% | US$6.654.582 | US$28.067,66 | 91.676.277 XEL |
| 440 |  Winding Tree LIF | US$0,3312 | -4,82% | 4,10% | US$6.641.044 | US$2.168,94 | 20.051.862 LIF |
| 441 |  HTMLCOIN HTML | US$0,0001252 | -1,38% | -5,20% | US$6.622.384 | US$34.597,66 | 52.908.106.302 HTML |
| 442 |  FLO FLO | US$0,04443 | 2,04% | 56,32% | US$6.559.414 | US$18.518,65 | 147.626.635 FLO |
| 443 |  Global Social Chain GSC | US$0,01470 | 4,16% | -0,39% | US$6.556.415 | US$755.151 | 446.085.809 GSC |
| 444 |  SpaceChain SPC | US$0,01262 | -3,66% | -9,10% | US$6.500.281 | US$51.083,86 | 514.991.707 SPC |
| 445 |  Zebi Token ZEBI | US$0,01299 | 2,12% | 4,14% | US$6.493.823 | US$494.467 | 500.000.000 ZEBI |
| 446 |  ECC ECC | US$0,0002587 | -19,90% | 0,35% | US$6.467.606 | US$524,21 | 25.000.000.000 ECC |
| 447 |  YEE YEE | US$0,004665 | 0,35% | 0,46% | US$6.369.135 | US$154.816 | 1.365.218.125 YEE |
| 448 |  Brickblock BBK | US$0,08847 | -2,71% | -22,72% | US$6.336.310 | US$163.119 | 71.621.116 BBK |
| 449 |  Nerves NER | US$0,001292 | -0,90% | -4,02% | US$6.307.781 | US$3.510.428 | 4.882.050.300 NER |
| 450 |  eSDChain SDA | US$0,008620 | 12,53% | 15,87% | US$6.256.673 | US$229.097 | 725.815.110 SDA |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.