Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qitmeer HLC | US$0,01490 | -17,96% | -21,77% | US$4.333.505 | US$40.715,87 | 290.934.442 HLC |
| 552 |  Electrify.Asia ELEC | US$0,009401 | 0,48% | 1,41% | US$4.320.051 | US$60.518,95 | 459.536.516 ELEC |
| 553 |  FarmaTrust FTT | US$0,007179 | 3,10% | 117,76% | US$4.307.389 | US$17.099,82 | 600.000.000 FTT |
| 554 |  Remme REM | US$0,007148 | 0,56% | 3,99% | US$4.298.470 | US$195.106 | 601.315.410 REM |
| 555 |  XPA XPA | US$0,07517 | -0,81% | -5,21% | US$4.297.853 | US$17.223,66 | 57.177.751 XPA |
| 556 |  Cashbery Coin CBC | US$0,7757 | -0,96% | -13,79% | US$4.284.417 | US$185.947 | 5.523.618 CBC |
| 557 |  SafeInsure SINS | US$4,08 | -11,18% | -19,57% | US$4.282.861 | US$268.511 | 1.050.000 SINS |
| 558 |  Musicoin MUSIC | US$0,003751 | -1,36% | 3,48% | US$4.260.245 | US$19.021,99 | 1.135.704.088 MUSIC |
| 559 |  CEEK VR CEEK | US$0,01028 | 2,67% | 1,78% | US$4.258.810 | US$13.997,32 | 414.247.244 CEEK |
| 560 |  Neurotoken NTK | US$0,05341 | -8,45% | 45,85% | US$4.214.669 | US$230.054 | 78.906.618 NTK |
| 561 |  DAO.Casino BET | US$0,02519 | -5,89% | -1,78% | US$4.213.938 | US$1.391,54 | 167.270.821 BET |
| 562 |  VeriCoin VRC | US$0,1342 | 6,21% | 23,44% | US$4.205.350 | US$150.674 | 31.327.570 VRC |
| 563 |  GridCoin GRC | US$0,01069 | -2,48% | 10,70% | US$4.173.635 | US$3.615,00 | 390.312.753 GRC |
| 564 |  FREE Coin FREE | US$0,000001743 | 8,37% | -8,38% | US$4.152.973 | US$17.392,99 | 2.382.403.302.726 FREE |
| 565 |  GET Protocol GET | US$0,3623 | 14,34% | 12,39% | US$4.125.731 | US$4.771,46 | 11.388.258 GET |
| 566 |  I/O Coin IOC | US$0,2417 | 9,39% | 17,97% | US$4.117.238 | US$7.491,29 | 17.034.888 IOC |
| 567 |  Egretia EGT | US$0,001330 | 0,36% | -2,76% | US$4.083.334 | US$556.265 | 3.071.105.314 EGT |
| 568 |  OracleChain OCT | US$0,1359 | 1,23% | -4,18% | US$4.075.908 | US$1.500,65 | 30.000.000 OCT |
| 569 |  STK STK | US$0,01191 | 0,59% | -0,05% | US$4.072.302 | US$78.430,31 | 341.838.595 STK |
| 570 |  Matchpool GUP | US$0,05403 | 2,93% | 24,94% | US$4.052.056 | US$605.787 | 75.000.000 GUP |
| 571 |  Medicalchain MTN | US$0,02190 | 0,53% | 4,81% | US$4.051.814 | US$1.761.472 | 185.000.000 MTN |
| 572 |  Experience Points XP | US$0,00001628 | 1,52% | -3,18% | US$4.050.176 | US$17.509,77 | 248.848.506.052 XP |
| 573 |  Banca BANCA | US$0,0002256 | -1,41% | -1,12% | US$4.039.677 | US$64.979,17 | 17.908.481.684 BANCA |
| 574 |  SunContract SNC | US$0,03347 | -0,18% | 2,59% | US$4.013.196 | US$306.231 | 119.904.659 SNC |
| 575 |  Gems GEM | US$0,003485 | 3,72% | 3,07% | US$3.998.559 | US$213.422 | 1.147.488.025 GEM |
| 576 |  Cappasity CAPP | US$0,008045 | -3,75% | 2,46% | US$3.994.014 | US$106.298 | 496.489.149 CAPP |
| 577 |  Eroscoin ERO | US$0,02131 | 8,89% | 2,65% | US$3.978.685 | US$687,15 | 186.744.000 ERO |
| 578 |  Chrono.tech TIME | US$5,57 | -1,96% | -11,12% | US$3.955.760 | US$57.116,61 | 710.113 TIME |
| 579 |  Switcheo SWTH | US$0,007497 | -0,41% | -8,43% | US$3.918.426 | US$11.580,65 | 522.694.673 SWTH |
| 580 |  Ondori RSTR | US$0,0001075 | 66,45% | -6,61% | US$3.917.089 | US$31.751,20 | 36.426.705.813 RSTR |
| 581 |  Atmos ATMOS | US$0,03875 | 25,30% | 226,63% | US$3.903.601 | US$59.380,93 | 100.733.609 ATMOS |
| 582 |  Ulord UT | US$0,1072 | -0,92% | -7,64% | US$3.898.650 | US$128.299 | 36.380.998 UT |
| 583 |  ClearPoll POLL | US$0,5486 | 13,40% | 46,36% | US$3.840.295 | US$19.222,33 | 6.999.991 POLL |
| 584 |  Triggers TRIG | US$0,1187 | 0,01% | -0,48% | US$3.811.993 | US$35.185,49 | 32.105.578 TRIG |
| 585 |  MassGrid MGD | US$0,07245 | -6,39% | -12,50% | US$3.783.414 | US$9.686,57 | 52.221.931 MGD |
| 586 |  DomRaider DRT | US$0,006338 | -0,91% | 6,90% | US$3.749.043 | US$51.728,16 | 591.500.000 DRT |
| 587 |  DACSEE DACS | US$0,005070 | -1,46% | -7,27% | US$3.738.898 | US$85.391,30 | 737.430.745 DACS |
| 588 |  Merculet MVP | US$0,001065 | 6,49% | 14,99% | US$3.686.700 | US$129.452 | 3.461.312.059 MVP |
| 589 |  Change CAG | US$0,09908 | -5,03% | -9,53% | US$3.677.002 | US$7.239,08 | 37.109.987 CAG |
| 590 |  ugChain UGC | US$0,006438 | -5,06% | -7,18% | US$3.662.204 | US$264.466 | 568.842.039 UGC |
| 591 |  Stealth XST | US$0,1212 | 1,06% | 14,49% | US$3.650.185 | US$2.896,36 | 30.121.405 XST |
| 592 |  EBCoin EBC | US$0,001037 | 0,16% | -3,78% | US$3.647.905 | US$24.594,85 | 3.519.018.066 EBC |
| 593 |  Polis POLIS | US$0,8493 | 11,64% | 7,79% | US$3.620.368 | US$10.444,96 | 4.262.523 POLIS |
| 594 |  CashBet Coin CBC | US$0,02860 | 1,08% | 2,39% | US$3.616.176 | US$14.051,81 | 126.432.328 CBC |
| 595 |  Relex RLX | US$0,003344 | -10,83% | 49,54% | US$3.613.097 | US$40.055,61 | 1.080.401.044 RLX |
| 596 |  Banyan Network BBN | US$0,007610 | -0,36% | -1,99% | US$3.591.529 | US$132.488 | 471.932.830 BBN |
| 597 |  Atonomi ATMI | US$0,007032 | 7,02% | -0,66% | US$3.590.620 | US$80.331,59 | 510.618.136 ATMI |
| 598 |  BitSend BSD | US$0,1711 | 1,56% | 12,59% | US$3.586.275 | US$96.046,00 | 20.961.625 BSD |
| 599 |  Datawallet DXT | US$0,009186 | -1,78% | 0,36% | US$3.584.593 | US$78.215,92 | 390.222.225 DXT |
| 600 |  Omnitude ECOM | US$0,07143 | 10,36% | 5,46% | US$3.576.433 | US$2.444,18 | 50.068.313 ECOM |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.