Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAOstack GEN | US$0,07762 | -4,28% | -14,40% | US$2.971.263 | US$158.848 | 38.281.549 GEN |
| 652 |  Niobium Coin NBC | US$0,05967 | 9,71% | 1,93% | US$2.940.459 | US$4.023,93 | 49.275.482 NBC |
| 653 |  ThoreCoin THR | US$34,20 | -2,06% | 0,69% | US$2.937.864 | US$66.795,01 | 85.910 THR |
| 654 |  Welltrado WTL | US$0,07901 | 7,42% | 0,90% | US$2.926.406 | US$366.478 | 37.040.574 WTL |
| 655 |  Expanse EXP | US$0,2786 | 10,43% | 32,97% | US$2.924.151 | US$205.421 | 10.495.278 EXP |
| 656 |  Ormeus Coin ORMEUS | US$0,1708 | -2,51% | -6,31% | US$2.908.634 | US$683.079 | 17.029.321 ORMEUS |
| 657 |  Espers ESP | US$0,0001294 | 32,22% | 0,35% | US$2.906.415 | US$808,17 | 22.469.020.508 ESP |
| 658 |  Tolar TOL | US$0,01439 | -17,89% | -12,58% | US$2.903.797 | US$200.219 | 201.753.669 TOL |
| 659 |  Unibright UBT | US$0,02083 | 19,29% | 54,91% | US$2.901.899 | US$353.038 | 139.294.219 UBT |
| 660 |  Smartshare SSP | US$0,0006344 | 3,76% | -21,68% | US$2.888.378 | US$763.497 | 4.553.013.916 SSP |
| 661 |  Spectre.ai Utility Token SXUT | US$0,1169 | -7,00% | 32,34% | US$2.866.911 | US$37.424,21 | 24.529.558 SXUT |
| 662 |  Waves Community Token WCT | US$0,2867 | -1,94% | -4,81% | US$2.856.874 | US$1.358,53 | 9.964.593 WCT |
| 663 |  Sentinel SENT | US$0,001427 | 3,88% | -8,99% | US$2.854.423 | US$75.183,19 | 1.999.969.999 SENT |
| 664 |  CoinPoker CHP | US$0,009044 | -3,31% | -6,31% | US$2.852.486 | US$41.982,94 | 315.414.462 CHP |
| 665 |  SolarCoin SLR | US$0,05957 | -0,34% | 6,04% | US$2.844.946 | US$1.154,93 | 47.756.538 SLR |
| 666 |  SRCOIN SRCOIN | US$0,0005631 | -0,39% | -10,92% | US$2.844.822 | US$175.188 | 5.052.048.084 SRCOIN |
| 667 |  Formosa Financial FMF | US$0,003921 | -2,24% | 5,39% | US$2.834.375 | US$125.092 | 722.824.364 FMF |
| 668 |  Vipstar Coin VIPS | US$0,0002592 | 0,17% | -32,80% | US$2.823.136 | US$6.846,38 | 10.890.355.924 VIPS |
| 669 |  ZMINE ZMN | US$0,02088 | -0,85% | -12,45% | US$2.820.761 | US$14.261,19 | 135.095.148 ZMN |
| 670 |  Measurable Data Token MDT | US$0,006842 | -0,45% | -4,35% | US$2.817.124 | US$330.474 | 411.744.800 MDT |
| 671 |  NeuroChain NCC | US$0,01802 | 31,44% | 24,20% | US$2.811.733 | US$70.231,01 | 156.059.901 NCC |
| 672 |  DxChain Token DX | US$0,0003134 | -3,02% | -8,81% | US$2.801.894 | US$183.440 | 8.940.457.535 DX |
| 673 |  EXRNchain EXRN | US$0,00003006 | 4,59% | -0,19% | US$2.780.645 | US$155.163 | 92.500.000.000 EXRN |
| 674 |  indaHash IDH | US$0,006918 | -3,29% | 14,30% | US$2.766.601 | US$27.611,81 | 399.936.259 IDH |
| 675 |  OneLedger OLT | US$0,008049 | 4,25% | 7,89% | US$2.745.347 | US$270.619 | 341.087.980 OLT |
| 676 |  Patientory PTOY | US$0,03921 | -1,38% | 22,57% | US$2.744.501 | US$151.482 | 70.000.000 PTOY |
| 677 |  Darico Ecosystem Coin DEC | US$0,06273 | 3,97% | 17,12% | US$2.739.853 | US$4.963,84 | 43.678.161 DEC |
| 678 |  Dynamic DYN | US$0,7823 | -3,97% | 12,80% | US$2.731.673 | US$18.669,85 | 3.491.904 DYN |
| 679 |  Xriba XRA | US$0,04685 | -5,27% | 5,28% | US$2.730.346 | US$5.203,93 | 58.284.665 XRA |
| 680 |  OKCash OK | US$0,03672 | -0,36% | 22,02% | US$2.726.103 | US$72.885,98 | 74.234.618 OK |
| 681 |  Energo TSL | US$0,004502 | -0,61% | -5,19% | US$2.711.737 | US$75.753,54 | 602.378.920 TSL |
| 682 |  AidCoin AID | US$0,06276 | 6,27% | 25,89% | US$2.702.670 | US$791.056 | 43.066.373 AID |
| 683 |  Swisscoin SIC | US$0,0003234 | 8,81% | 28,79% | US$2.694.450 | US$8.166,27 | 8.332.139.722 SIC |
| 684 |  Masari MSR | US$0,3373 | -0,04% | 13,19% | US$2.691.997 | US$27.705,46 | 7.980.184 MSR |
| 685 |  Digix Gold Token DGX | US$42,11 | -6,35% | -0,82% | US$2.663.190 | US$80.519,32 | 63.236 DGX |
| 686 |  Mysterium MYST | US$0,1132 | 13,45% | -26,90% | US$2.660.856 | US$2.027,21 | 23.509.302 MYST |
| 687 |  BrahmaOS BRM | US$0,004287 | -12,85% | -15,85% | US$2.654.647 | US$16.441,33 | 619.267.130 BRM |
| 688 |  Shivom OMX | US$0,004327 | 0,72% | -10,68% | US$2.644.740 | US$4.202,22 | 611.215.601 OMX |
| 689 |  Clipper Coin CCC | US$0,001666 | -6,65% | -0,69% | US$2.640.356 | US$100.055 | 1.585.063.162 CCC |
| 690 |  DeviantCoin DEV | US$0,2162 | -0,71% | -20,65% | US$2.631.129 | US$7.049,63 | 12.172.378 DEV |
| 691 |  Hashgard GARD | US$0,0001828 | -4,36% | 1,87% | US$2.618.815 | US$272.257 | 14.327.310.937 GARD |
| 692 |  ProChain PRA | US$0,05277 | -7,69% | -21,09% | US$2.615.301 | US$71.948,11 | 49.562.749 PRA |
| 693 |  LogisCoin LGS | US$4,59 | 1,46% | -19,52% | US$2.610.601 | US$407.825 | 568.419 LGS |
| 694 |  CargoX CXO | US$0,01992 | -0,88% | -4,86% | US$2.570.522 | US$9.129,70 | 129.071.409 CXO |
| 695 |  Flixxo FLIXX | US$0,03178 | -6,38% | -6,46% | US$2.538.765 | US$37.804,73 | 79.876.997 FLIXX |
| 696 |  Coinvest COIN | US$0,2484 | 3,11% | 4,75% | US$2.525.717 | US$4.683,06 | 10.168.177 COIN |
| 697 |  Mindexcoin MIC | US$0,1553 | 407,66% | 94,35% | US$2.507.545 | US$19.915,61 | 16.143.692 MIC |
| 698 |  SiaCashCoin SCC | US$0,0001971 | -22,12% | -27,89% | US$2.501.100 | US$194.678 | 12.691.027.727 SCC |
| 699 |  Autonio NIO | US$0,03333 | 0,07% | 3,72% | US$2.497.864 | US$31.811,49 | 74.952.138 NIO |
| 700 |  Abyss Token ABYSS | US$0,01121 | 5,13% | 13,13% | US$2.484.900 | US$249.611 | 221.766.438 ABYSS |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.