Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Matryx MTX | US$0,06615 | -0,55% | 2,23% | US$1.536.381 | US$170.816 | 23.224.303 MTX |
| 802 |  4NEW KWATT | US$0,03099 | -2,72% | -6,13% | US$1.533.113 | US$5.006,95 | 49.475.480 KWATT |
| 803 |  Project Coin PRJ | US$0,7847 | -5,31% | -7,81% | US$1.532.574 | US$98.259,16 | 1.953.046 PRJ |
| 804 |  LikeCoin LIKE | US$0,003234 | -3,77% | 17,76% | US$1.531.621 | US$152.911 | 473.578.765 LIKE |
| 805 |  Cryptopay CPAY | US$0,02235 | -8,25% | -6,78% | US$1.526.988 | US$2.735,21 | 68.327.686 CPAY |
| 806 |  Bee Token BEE | US$0,008181 | -10,43% | 2,73% | US$1.526.865 | US$1.905,21 | 186.626.292 BEE |
| 807 |  HEROcoin PLAY | US$0,01223 | -0,03% | -0,61% | US$1.494.101 | US$98.313,36 | 122.154.840 PLAY |
| 808 |  Credit Tag Chain CTC | US$0,03852 | -1,41% | -3,55% | US$1.489.391 | US$125.780 | 38.668.652 CTC |
| 809 |  Zippie ZIPT | US$0,006921 | -16,03% | 22,06% | US$1.488.551 | US$12.349,55 | 215.085.801 ZIPT |
| 810 |  UChain UCN | US$0,005523 | 4,33% | 10,70% | US$1.487.187 | US$259.650 | 269.266.373 UCN |
| 811 |  Dether DTH | US$0,01777 | -0,86% | -6,67% | US$1.485.609 | US$10.790,33 | 83.600.000 DTH |
| 812 |  Insights Network INSTAR | US$0,01090 | -5,08% | 1,89% | US$1.483.977 | US$195.407 | 136.119.506 INSTAR |
| 813 |  Upfiring UFR | US$0,07623 | 21,73% | 33,00% | US$1.481.909 | US$3.247,38 | 19.440.000 UFR |
| 814 |  Sharpay S | US$0,001754 | -8,73% | -0,36% | US$1.480.705 | US$34.984,47 | 844.302.597 S |
| 815 |  Rookiecoin RKC | US$0,0004851 | 9,55% | 0,00% | US$1.470.347 | US$682,91 | 3.031.203.013 RKC |
| 816 |  sUSD SUSD | US$1,00 | 0,30% | 0,43% | US$1.458.061 | US$199.680 | 1.457.676 SUSD |
| 817 |  Yocoin YOC | US$0,01291 | -2,60% | -10,42% | US$1.448.637 | US$32.128,69 | 112.194.700 YOC |
| 818 |  Soniq SONIQ | US$0,03210 | -7,91% | -4,19% | US$1.444.636 | US$19.705,75 | 45.000.020 SONIQ |
| 819 |  Donu DONU | US$0,3528 | -1,70% | -8,80% | US$1.443.482 | US$2.753,03 | 4.091.410 DONU |
| 820 |  Internxt INXT | US$2,29 | -3,68% | 2,02% | US$1.442.218 | US$4.954,36 | 629.610 INXT |
| 821 |  ATLANT ATL | US$0,03837 | 5,00% | 8,23% | US$1.440.747 | US$21.166,40 | 37.551.901 ATL |
| 822 |  IDEX Membership IDXM | US$715,14 | -4,20% | -9,03% | US$1.430.273 | US$1.572,55 | 2.000 IDXM |
| 823 |  Apollon XAP | US$0,01167 | 3,20% | 1,89% | US$1.425.029 | US$4.029,67 | 122.077.051 XAP |
| 824 |  GravityCoin GXX | US$0,7873 | -1,11% | -1,95% | US$1.421.152 | US$25.615,38 | 1.805.040 GXX |
| 825 |  Playkey PKT | US$0,1042 | -7,96% | 2,51% | US$1.420.353 | US$26.924,26 | 13.631.512 PKT |
| 826 |  FoodCoin FOOD | US$0,003557 | -25,71% | -14,86% | US$1.418.738 | US$2.321,24 | 398.837.470 FOOD |
| 827 |  On.Live ONL | US$0,06553 | -0,06% | -10,18% | US$1.416.968 | US$69.380,66 | 21.622.215 ONL |
| 828 |  Breakout Stake BRX | US$0,2259 | 7,20% | -0,41% | US$1.416.044 | US$888,37 | 6.268.082 BRX |
| 829 |  ICOS ICOS | US$2,78 | -5,79% | 19,16% | US$1.414.919 | US$786,07 | 508.482 ICOS |
| 830 |  Daneel DAN | US$0,03704 | 8,66% | -2,38% | US$1.405.276 | US$43.375,36 | 37.943.948 DAN |
| 831 |  Lampix PIX | US$0,01037 | 0,11% | -22,33% | US$1.403.460 | US$15.426,17 | 135.322.017 PIX |
| 832 |  Nexium NXC | US$0,02094 | 1,85% | 5,12% | US$1.392.625 | US$2.063,93 | 66.520.584 NXC |
| 833 |  FedoraCoin TIPS | US$0,000006527 | -0,69% | -34,72% | US$1.385.427 | US$22.218,11 | 212.269.865.434 TIPS |
| 834 |  BitClave CAT | US$0,002762 | -2,17% | -2,04% | US$1.385.010 | US$4.402,36 | 501.394.406 CAT |
| 835 |  Divi Exchange Token DIVX | US$0,9974 | 0,16% | 0,74% | US$1.374.907 | US$73.975,03 | 1.378.467 DIVX |
| 836 |  FintruX Network FTX | US$0,01602 | 0,48% | -4,16% | US$1.361.597 | US$14.724,99 | 85.000.000 FTX |
| 837 |  REAL REAL | US$0,1349 | -14,57% | 1,77% | US$1.356.572 | US$6.835,85 | 10.055.817 REAL |
| 838 |  DOWCOIN DOW | US$0,3030 | 0,17% | -0,88% | US$1.355.256 | US$1.515,00 | 4.472.964 DOW |
| 839 |  DPRating RATING | US$0,0006297 | 1,03% | -8,92% | US$1.354.110 | US$165.215 | 2.150.476.970 RATING |
| 840 |  AiLink Token ALI | US$0,0007938 | 23,83% | 2,70% | US$1.353.301 | US$62.173,11 | 1.704.943.480 ALI |
| 841 |  AdHive ADH | US$0,01208 | -9,69% | -5,73% | US$1.351.455 | US$78.810,20 | 111.921.314 ADH |
| 842 |  Kora Network Token KNT | US$0,004488 | 2,30% | -6,63% | US$1.346.521 | US$183.564 | 300.000.000 KNT |
| 843 |  Elixir ELIX | US$0,03992 | -11,41% | 31,65% | US$1.346.402 | US$11.921,51 | 33.724.326 ELIX |
| 844 |  Starbase STAR | US$0,007151 | 17,44% | 67,95% | US$1.340.881 | US$1.428,72 | 187.500.000 STAR |
| 845 |  Sprouts SPRTS | US$0,00000008507 | 10,30% | -8,60% | US$1.335.179 | US$6.548,08 | 15.694.705.118.018 SPRTS |
| 846 |  Memetic / PepeCoin MEME | US$0,05672 | 4,32% | 41,65% | US$1.333.407 | US$218.977 | 23.508.202 MEME |
| 847 |  C2C System C2C | US$0,004398 | 0,11% | -17,41% | US$1.319.236 | US$41.239,03 | 299.969.680 C2C |
| 848 |  HeartBout HB | US$0,02467 | -16,43% | -11,93% | US$1.312.565 | US$131.044 | 53.195.267 HB |
| 849 |  Ubcoin Market UBC | US$0,003833 | 1,41% | -14,51% | US$1.311.980 | US$19.057,80 | 342.272.358 UBC |
| 850 |  Qwark QWARK | US$0,01965 | -0,75% | 18,95% | US$1.309.825 | US$3.346,04 | 66.672.937 QWARK |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.