Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Karbo KRB | US$0,1085 | -5,22% | -7,43% | US$722.265 | US$1.124,67 | 6.656.995 KRB |
| 952 |  EUNOMIA ENTS | US$0,00004510 | 14,26% | 9,43% | US$721.600 | US$89.032,59 | 16.000.000.000 ENTS |
| 953 |  Maverick Chain MVC | US$0,006791 | -3,37% | -14,24% | US$712.621 | US$157.734 | 104.936.231 MVC |
| 954 |  Guaranteed Ethurance Token Extra GETX | US$0,002365 | 7,60% | -43,50% | US$709.448 | US$4.564,72 | 300.000.000 GETX |
| 955 |  Alt.Estate token ALT | US$0,001004 | -5,88% | -8,99% | US$708.343 | US$7.428,10 | 705.226.256 ALT |
| 956 |  Sp8de SPX | US$0,00009075 | 7,36% | -15,08% | US$706.388 | US$8.622,86 | 7.783.756.906 SPX |
| 957 |  HunterCoin HUC | US$0,02917 | -1,50% | -1,20% | US$693.104 | US$2.239,00 | 23.761.750 HUC |
| 958 |  WandX WAND | US$0,05595 | 1,55% | 66,11% | US$685.026 | US$8.633,97 | 12.244.135 WAND |
| 959 |  BunnyCoin BUN | US$0,000006626 | -8,78% | 48,03% | US$682.694 | US$1.192,82 | 103.036.607.564 BUN |
| 960 |  RealChain RCT | US$0,002056 | -7,06% | -38,85% | US$674.145 | US$689.110 | 327.880.933 RCT |
| 961 |  Traceability Chain TAC | US$0,004389 | -7,86% | 1,98% | US$666.450 | US$194.721 | 151.852.838 TAC |
| 962 |  BlockCAT CAT | US$0,09034 | 7,77% | 12,27% | US$664.884 | US$964,52 | 7.360.121 CAT |
| 963 |  Monkey Project MONK | US$0,1806 | -4,49% | -17,32% | US$659.858 | US$2.414,48 | 3.652.956 MONK |
| 964 |  SportyCo SPF | US$0,01247 | -2,65% | -23,09% | US$659.244 | US$99.626,68 | 52.863.625 SPF |
| 965 |  Pedity PEDI | US$0,0004784 | 12,17% | 0,00% | US$654.805 | US$1.319,69 | 1.368.610.817 PEDI |
| 966 |  SnowGem XSG | US$0,07462 | 3,73% | -3,20% | US$651.407 | US$52.562,72 | 8.729.348 XSG |
| 967 |  Bonpay BON | US$0,05752 | 1,65% | -2,09% | US$649.457 | US$28.895,23 | 11.290.301 BON |
| 968 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01044 | -40,63% | -21,36% | US$648.743 | US$8.088,43 | 62.131.190 ETT |
| 969 |  Profile Utility Token PUT | US$0,01421 | -8,51% | 1,50% | US$643.434 | US$92.151,95 | 45.289.804 PUT |
| 970 |  Live Stars LIVE | US$0,01603 | -13,13% | 26,21% | US$636.664 | US$779,48 | 39.722.641 LIVE |
| 971 |  Shard SHARD | US$0,05325 | 7,41% | 22,01% | US$635.806 | US$4.159,11 | 11.939.777 SHARD |
| 972 |  PHI Token PHI | US$0,1131 | -12,24% | -21,88% | US$634.184 | US$1.349,92 | 5.606.717 PHI |
| 973 |  BoutsPro BOUTS | US$0,008192 | 2,34% | 3,15% | US$627.610 | US$24.363,18 | 76.615.188 BOUTS |
| 974 |  SoMee.Social ONG | US$0,01505 | -17,89% | -7,01% | US$622.019 | US$9.829,46 | 41.336.897 ONG |
| 975 |  Soma SCT | US$0,07980 | -21,95% | 34,05% | US$619.552 | US$97.308,11 | 7.763.687 SCT |
| 976 |  Enix ENIX | US$0,01889 | -2,07% | 37,60% | US$616.205 | US$6.104,10 | 32.622.010 ENIX |
| 977 |  CryptoFlow CFL | US$0,01122 | 3,01% | 22,21% | US$604.665 | US$8.839,76 | 53.891.365 CFL |
| 978 |  Giant GIC | US$0,2855 | 52,52% | 74,08% | US$601.007 | US$16.972,66 | 2.104.965 GIC |
| 979 |  Bigbom BBO | US$0,001885 | -3,48% | 7,79% | US$599.976 | US$186.854 | 318.358.791 BBO |
| 980 |  Voise VOISE | US$0,001149 | 1,24% | -1,39% | US$599.267 | US$825,63 | 521.625.806 VOISE |
| 981 |  EXMR FDN EXMR | US$0,04999 | -3,64% | -17,05% | US$596.886 | US$25.360,95 | 11.940.717 EXMR |
| 982 |  Narrative NRVE | US$0,01268 | -9,05% | -5,25% | US$594.923 | US$26.408,95 | 46.928.004 NRVE |
| 983 |  Birake BIR | US$0,05206 | -7,92% | -5,87% | US$590.160 | US$82.255,79 | 11.336.679 BIR |
| 984 |  FUTURAX FTXT | US$0,0001724 | 7,08% | -38,13% | US$587.124 | US$32.180,72 | 3.406.412.461 FTXT |
| 985 |  BitCoen BEN | US$0,08380 | -17,94% | -9,07% | US$586.567 | US$2.706,46 | 7.000.000 BEN |
| 986 |  Talao TALAO | US$0,05719 | -25,60% | -8,45% | US$584.884 | US$509,40 | 10.226.907 TALAO |
| 987 |  Auctus AUC | US$0,03428 | -1,45% | -2,84% | US$584.040 | US$5.935,31 | 17.039.032 AUC |
| 988 |  Bitswift BITS | US$0,1488 | -5,62% | 4,91% | US$577.859 | US$2.489,12 | 3.884.635 BITS |
| 989 |  CryptoCarbon CCRB | US$0,02339 | 39,46% | -10,45% | US$577.603 | US$4.971,63 | 24.690.718 CCRB |
| 990 |  ShareX SEXC | US$0,0008878 | -6,84% | -20,24% | US$573.105 | US$17.932,90 | 645.515.075 SEXC |
| 991 |  Bitcoin Turbo Koin BTK | US$0,00005930 | 3,72% | -6,15% | US$570.440 | US$12.060,23 | 9.620.095.401 BTK |
| 992 |  Pylon Network PYLNT | US$1,42 | -4,11% | -2,89% | US$556.045 | US$175.549 | 391.805 PYLNT |
| 993 |  No BS Crypto NOBS | US$0,0005225 | -15,43% | -16,16% | US$554.305 | US$1.437,36 | 1.060.802.309 NOBS |
| 994 |  Actinium ACM | US$0,09435 | 19,91% | 27,34% | US$552.709 | US$35.946,94 | 5.857.788 ACM |
| 995 |  XMCT XMCT | US$0,005730 | 2,69% | -17,03% | US$546.983 | US$185.625 | 95.460.850 XMCT |
| 996 |  Engagement Token ENGT | US$0,001316 | -1,93% | -17,00% | US$546.605 | US$70.615,70 | 415.255.273 ENGT |
| 997 |  FSBT API Token FSBT | US$0,1550 | 4,26% | -2,73% | US$544.109 | US$412.726 | 3.509.535 FSBT |
| 998 |  Galactrum ORE | US$0,2247 | -2,14% | 15,43% | US$541.979 | US$1.025,93 | 2.411.772 ORE |
| 999 |  Bettex Coin BTXC | US$0,1720 | 2,27% | 44,49% | US$541.197 | US$18.142,26 | 3.146.156 BTXC |
| 1000 |  Hurify HUR | US$0,002780 | 13,15% | -36,33% | US$540.683 | US$47.414,70 | 194.467.466 HUR |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.