Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ShowHand HAND | US$0,000005903 | -0,84% | -21,24% | US$365.450 | US$255.048 | 61.912.434.418 HAND |
| 1052 |  X-CASH XCASH | US$0,00002742 | 15,22% | 6,97% | US$365.213 | US$1.067,62 | 13.320.299.760 XCASH |
| 1053 |  OP Coin OPC | US$0,0001938 | 0,47% | -14,41% | US$360.272 | US$1.053,15 | 1.858.984.784 OPC |
| 1054 |  Altcoin ALT | US$2,91 | -8,70% | -14,95% | US$358.492 | US$5.367,75 | 123.175 ALT |
| 1055 |  Tokia TKA | US$0,008358 | -0,79% | -4,14% | US$352.155 | US$30.536,94 | 42.135.421 TKA |
| 1056 |  Databroker DTX | US$0,01585 | 12,51% | -0,06% | US$350.187 | US$8.233,58 | 22.099.932 DTX |
| 1057 |  HireMatch HIRE | US$0,01058 | -9,13% | -8,83% | US$341.033 | US$818,28 | 32.238.260 HIRE |
| 1058 |  PeepCoin PCN | US$0,00001239 | 4,17% | 8,82% | US$339.037 | US$3.330,22 | 27.358.502.106 PCN |
| 1059 |  nDEX NDX | US$0,00002252 | -2,24% | -12,06% | US$336.110 | US$12.906,21 | 14.927.077.051 NDX |
| 1060 |  Moin MOIN | US$0,04215 | 10,54% | 30,24% | US$334.228 | US$1.381,09 | 7.928.805 MOIN |
| 1061 |  XGOX XGOX | US$0,0001403 | -13,81% | -0,95% | US$333.859 | US$2.106,72 | 2.379.530.425 XGOX |
| 1062 |  Mao Zedong MAO | US$0,05303 | -1,34% | -1,10% | US$333.842 | US$581,90 | 6.294.818 MAO |
| 1063 |  EtherSportz ESZ | US$0,06735 | 12,52% | 31,02% | US$332.829 | US$3.015,77 | 4.941.600 ESZ |
| 1064 |  Suretly SUR | US$1,42 | 4,89% | 3,39% | US$332.001 | US$37.524,11 | 233.876 SUR |
| 1065 |  CampusCoin CC | US$0,0006486 | -0,15% | -13,99% | US$330.762 | US$8.617,21 | 509.961.108 CC |
| 1066 |  Newton Coin Project NCP | US$0,000003730 | 17,10% | -0,70% | US$330.179 | US$3.264,29 | 88.510.363.451 NCP |
| 1067 |  Fabric Token FT | US$0,01341 | 70,12% | 38,13% | US$329.771 | US$1.177,09 | 24.593.615 FT |
| 1068 |  Rupaya RUPX | US$0,008786 | 4,22% | 2,98% | US$329.121 | US$1.406,13 | 37.461.322 RUPX |
| 1069 |  Fox Trading FOXT | US$0,04664 | 0,01% | 16,68% | US$327.890 | US$313.210 | 7.030.000 FOXT |
| 1070 |  Advanced Technology Coin ARC | US$0,01300 | 5,65% | 4,21% | US$326.927 | US$3.201,68 | 25.156.751 ARC |
| 1071 |  Quantis Network QUAN | US$0,1160 | 51,29% | 8,49% | US$324.535 | US$3.354,74 | 2.797.019 QUAN |
| 1072 |  Vivid Coin VIVID | US$0,09022 | 12,71% | 76,87% | US$323.649 | US$2.477,47 | 3.587.207 VIVID |
| 1073 |  Kalkulus KLKS | US$0,02504 | -5,01% | 1,46% | US$319.713 | US$10.616,60 | 12.769.404 KLKS |
| 1074 |  Waletoken WTN | US$0,00002165 | 11,57% | 0,00% | US$317.108 | US$12.141,05 | 14.644.050.000 WTN |
| 1075 |  AB-Chain RTB RTB | US$0,02796 | -10,05% | -20,66% | US$316.007 | US$2.001,07 | 11.301.455 RTB |
| 1076 |  XDNA XDNA | US$0,1620 | -8,86% | 48,16% | US$310.081 | US$2.671,37 | 1.913.608 XDNA |
| 1077 |  APR Coin APR | US$0,06815 | 0,33% | -14,56% | US$308.534 | US$11.553,28 | 4.527.341 APR |
| 1078 |  HUZU HUZU | US$0,2344 | -4,80% | -3,84% | US$305.938 | US$1.115,88 | 1.305.037 HUZU |
| 1079 |  EZToken EZT | US$0,02652 | -3,36% | -7,86% | US$305.078 | US$7.909,04 | 11.505.000 EZT |
| 1080 |  Auxilium AUX | US$0,003138 | 0,07% | -20,51% | US$304.043 | US$6.615,77 | 96.902.948 AUX |
| 1081 |  Coinlancer CL | US$0,004298 | 0,19% | -0,14% | US$303.698 | US$6.095,12 | 70.666.779 CL |
| 1082 |  IGToken IG | US$0,0001665 | 47,08% | 48,41% | US$296.887 | US$236.500 | 1.783.008.302 IG |
| 1083 |  StarterCoin STAC | US$0,001049 | -51,48% | -18,81% | US$296.182 | US$2.297,40 | 282.407.189 STAC |
| 1084 |  Bitsum BSM | US$0,0002587 | -3,86% | -34,18% | US$295.054 | US$5.269,39 | 1.140.508.730 BSM |
| 1085 |  BriaCoin BRIA | US$0,3952 | 9,04% | 75,50% | US$293.769 | US$10.466,68 | 743.431 BRIA |
| 1086 |  bitBTC BITBTC | US$6.539,94 | 11,73% | 9,43% | US$293.536 | US$738,43 | 45 BITBTC |
| 1087 |  Cashcoin CASH | US$0,005368 | 31,25% | 137,48% | US$286.969 | US$561.700 | 53.458.111 CASH |
| 1088 |  Graphcoin GRPH | US$0,05315 | 151,49% | 343,45% | US$285.923 | US$1.712,18 | 5.379.689 GRPH |
| 1089 |  CarTaxi Token CTX | US$0,007112 | 21,89% | 120,69% | US$283.981 | US$3.624,31 | 39.928.144 CTX |
| 1090 |  Zetacoin ZET | US$0,001669 | 9,23% | -9,35% | US$281.669 | US$32.947,43 | 168.801.249 ZET |
| 1091 |  Pigeoncoin PGN | US$0,0002588 | 0,13% | 94,62% | US$280.453 | US$5.784,31 | 1.083.705.000 PGN |
| 1092 |  ZCore ZCR | US$0,1388 | 2,58% | -18,49% | US$275.842 | US$12.148,91 | 1.987.570 ZCR |
| 1093 |  Veros VRS | US$0,01494 | -16,46% | -18,13% | US$275.293 | US$6.393,38 | 18.421.560 VRS |
| 1094 |  Zenswap Network Token ZNT | US$0,00003296 | -4,73% | 6,21% | US$274.274 | US$4.254,81 | 8.320.757.840 ZNT |
| 1095 |  PlatinumBAR XPTX | US$0,1613 | -8,52% | 45,93% | US$270.394 | US$3.957,75 | 1.676.189 XPTX |
| 1096 |  Beetle Coin BEET | US$0,001678 | -7,95% | -9,45% | US$267.276 | US$8.678,44 | 159.271.008 BEET |
| 1097 |  808Coin 808 | US$0,0000003572 | 2,36% | -22,06% | US$263.018 | US$1.180,27 | 736.431.470.723 808 |
| 1098 |  Dorado DOR | US$0,0008522 | 1,09% | 2,11% | US$260.408 | US$4.545,11 | 305.583.782 DOR |
| 1099 |  Bitcoinus BITS | US$0,005733 | -1,20% | -34,24% | US$259.660 | US$127.683 | 45.294.348 BITS |
| 1100 |  Sola Token SOL | US$0,009053 | 2,36% | 41,66% | US$258.676 | US$1.519,41 | 28.573.775 SOL |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.