Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Anoncoin ANC | US$1,62 | -12,61% | 36,37% | US$3.412.994 | US$263,55 | 2.110.317 ANC |
| 1252 |  FNKOS FNKOS | US$0,02468 | 1,34% | -17,96% | US$3.401.505 | US$156,14 | 137.799.790 FNKOS |
| 1253 |  MintCoin MINT | US$0,0001320 | -29,14% | 0,16% | US$3.294.075 | US$489,77 | 24.947.260.808 MINT |
| 1254 |  Peerplays PPY | US$0,6532 | -27,76% | -12,66% | US$2.930.804 | US$182,25 | 4.486.647 PPY |
| 1255 |  Proxeus XES | US$0,01422 | -38,68% | -41,19% | US$2.890.475 | US$73,71 | 203.240.350 XES |
| 1256 |  Maecenas ART | US$0,07114 | -15,25% | -5,97% | US$2.795.033 | US$74,51 | 39.287.162 ART |
| 1257 |  Starta STA | US$0,5355 | 18,29% | 45,56% | US$2.792.784 | US$17,66 | 5.215.110 STA |
| 1258 |  Linker Coin LNC | US$0,02328 | -8,47% | -7,37% | US$2.625.810 | US$384,11 | 112.776.150 LNC |
| 1259 |  Coinsuper Ecosystem Network CEN | US$0,01767 | 0,76% | 0,00% | US$2.466.882 | - | 139.621.836 CEN |
| 1260 |  Zephyr ZEPH | US$0,008329 | -0,33% | -1,74% | US$2.368.632 | US$25,96 | 284.379.797 ZEPH |
| 1261 |  Quark QRK | US$0,008473 | 24,91% | 21,89% | US$2.176.047 | US$435,15 | 256.834.560 QRK |
| 1262 |  Vezt VZT | US$0,02795 | -27,28% | -47,95% | US$2.046.189 | US$368,14 | 73.203.710 VZT |
| 1263 |  PikcioChain PKC | US$0,04782 | -6,64% | -20,37% | US$2.021.298 | US$246,47 | 42.264.499 PKC |
| 1264 |  Block-Chain.com BC | US$0,1991 | 6,75% | 30,53% | US$2.001.620 | US$219,01 | 10.053.314 BC |
| 1265 |  InvestFeed IFT | US$0,009799 | 5,90% | -5,22% | US$1.875.423 | US$328,07 | 191.381.257 IFT |
| 1266 |  SounDAC XSD | US$0,1271 | 3,65% | -14,47% | US$1.853.143 | US$151,00 | 14.581.806 XSD |
| 1267 |  bitqy BQ | US$0,0005923 | 14,34% | 26,69% | US$1.843.561 | US$63,05 | 3.112.670.515 BQ |
| 1268 |  Bullion CBX | US$1,78 | -13,65% | -13,53% | US$1.816.045 | US$275,11 | 1.022.545 CBX |
| 1269 |  X8X Token X8X | US$0,02947 | -1,07% | -1,40% | US$1.812.728 | US$281,33 | 61.507.341 X8X |
| 1270 |  Opus OPT | US$0,01294 | 100,24% | 31,38% | US$1.811.972 | US$6,48 | 140.080.549 OPT |
| 1271 |  Sether SETH | US$0,1005 | 60,07% | 25,32% | US$1.737.144 | - | 17.276.468 SETH |
| 1272 |  BitScreener Token BITX | US$0,01110 | -0,07% | -6,19% | US$1.708.103 | US$130,00 | 153.864.880 BITX |
| 1273 |  Sharpe Platform Token SHP | US$0,09553 | -6,43% | -2,04% | US$1.641.226 | US$62,09 | 17.180.144 SHP |
| 1274 |  BitCrystals BCY | US$0,06969 | 232,18% | 139,68% | US$1.612.615 | US$165,97 | 23.138.303 BCY |
| 1275 |  Elite 1337 | US$0,00005714 | 1,60% | -6,40% | US$1.501.858 | US$406,70 | 26.283.556.771 1337 |
| 1276 |  HiCoin XHI | US$0,0003234 | -12,79% | -11,80% | US$1.434.063 | US$397,38 | 4.434.602.828 XHI |
| 1277 |  Zeitcoin ZEIT | US$0,00003790 | 10,53% | -13,13% | US$1.401.146 | US$217,67 | 36.971.221.976 ZEIT |
| 1278 |  Maxcoin MAX | US$0,02270 | -0,19% | -11,46% | US$1.394.900 | US$195,55 | 61.445.805 MAX |
| 1279 |  B3Coin KB3 | US$0,001880 | 1,39% | -6,84% | US$1.383.127 | US$57,49 | 735.582.326 KB3 |
| 1280 |  Tigereum TIG | US$0,07962 | 1,97% | -7,42% | US$1.340.503 | US$106,34 | 16.836.787 TIG |
| 1281 |  Concensum CEN | US$0,04259 | -7,55% | -7,89% | US$1.327.346 | US$38,18 | 31.167.405 CEN |
| 1282 |  OBITS OBITS | US$0,08001 | 27,08% | 5,84% | US$1.224.533 | US$5,98 | 15.304.286 OBITS |
| 1283 |  imbrex REX | US$0,1391 | -25,24% | 55,66% | US$1.204.309 | US$3,40 | 8.660.756 REX |
| 1284 |  LatiumX LATX | US$0,01191 | -0,43% | -5,30% | US$1.183.873 | US$214,67 | 99.384.268 LATX |
| 1285 |  Blockpool BPL | US$0,05174 | 19,88% | -34,64% | US$1.153.505 | US$336,12 | 22.293.890 BPL |
| 1286 |  Speed Mining Service SMS | US$10,59 | 26,42% | 26,93% | US$1.108.934 | US$63,39 | 104.680 SMS |
| 1287 |  Sociall SCL | US$0,06473 | 0,00% | -18,35% | US$1.081.945 | - | 16.714.020 SCL |
| 1288 |  Bethereum BETHER | US$0,003976 | -3,53% | -7,39% | US$1.045.392 | US$371,92 | 262.931.136 BETHER |
| 1289 |  Fluz Fluz FLUZ | US$0,004881 | -0,01% | -13,27% | US$999.527 | - | 204.780.000 FLUZ |
| 1290 |  FidentiaX FDX | US$0,009498 | -19,36% | -12,97% | US$997.296 | US$97,40 | 105.000.000 FDX |
| 1291 |  Ethouse HORSE | US$0,009170 | 2,85% | 12,89% | US$971.150 | - | 105.906.676 HORSE |
| 1292 |  Smoke SMOKE | US$0,05866 | -6,55% | -11,47% | US$952.667 | US$97,09 | 16.241.852 SMOKE |
| 1293 |  Ethbits ETBS | US$0,5821 | 0,13% | 0,00% | US$951.528 | US$341,28 | 1.634.691 ETBS |
| 1294 |  Spectiv SIG | US$0,003363 | -15,37% | -14,56% | US$930.493 | US$13,69 | 276.672.508 SIG |
| 1295 |  42-coin 42 | US$21.052,86 | -2,31% | 2,66% | US$884.220 | US$326,99 | 42 42 |
| 1296 |  BlueCoin BLU | US$0,001488 | -42,63% | -26,07% | US$854.870 | US$12,24 | 574.683.675 BLU |
| 1297 |  Uniform Fiscal Object UFO | US$0,0002268 | -12,25% | -12,05% | US$838.333 | US$268,14 | 3.697.106.262 UFO |
| 1298 |  HelloGold HGT | US$0,003084 | -6,26% | -12,37% | US$811.236 | US$34,11 | 263.034.654 HGT |
| 1299 |  SuperCoin SUPER | US$0,01630 | 0,63% | 442,13% | US$809.908 | US$1,96 | 49.692.597 SUPER |
| 1300 |  Sovereign Hero HERO | US$168,52 | -0,16% | 0,15% | US$804.342 | US$168,45 | 4.773 HERO |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.