Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  dietbitcoin DDX | US$0,1397 | -13,51% | 0,00% | US$256.179 | US$99,89 | 1.833.774 DDX |
| 1402 |  Piggycoin PIGGY | US$0,0005174 | 18,04% | 0,34% | US$254.080 | US$95,52 | 491.062.846 PIGGY |
| 1403 |  BitBar BTB | US$6,48 | 0,12% | 20,70% | US$252.937 | US$47,11 | 39.058 BTB |
| 1404 |  PopularCoin POP | US$0,00006565 | 1,62% | -0,63% | US$252.160 | US$1,64 | 3.841.004.508 POP |
| 1405 |  Blakecoin BLC | US$0,01278 | -3,96% | -0,93% | US$250.205 | US$42,55 | 19.571.935 BLC |
| 1406 |  FirstCoin FRST | US$0,007822 | 0,19% | 7,52% | US$244.110 | US$373,81 | 31.207.528 FRST |
| 1407 |  SmileyCoin SMLY | US$0,000009347 | -4,35% | -30,35% | US$242.657 | US$2,03 | 25.960.250.000 SMLY |
| 1408 |  HOdlcoin HODL | US$0,001035 | 0,11% | 14,68% | US$240.620 | US$13,14 | 232.524.610 HODL |
| 1409 |  Elementrem ELE | US$0,009055 | -3,71% | 8,06% | US$237.072 | US$150,31 | 26.182.380 ELE |
| 1410 |  MagicCoin MAGE | US$0,03150 | 22,18% | -10,93% | US$236.369 | US$54,13 | 7.504.421 MAGE |
| 1411 |  Authorship ATS | US$0,002332 | -0,91% | 10,86% | US$233.179 | US$385,53 | 99.971.428 ATS |
| 1412 |  bitGold BITGOLD | US$1.222,66 | 2,30% | 3,01% | US$231.675 | US$69,79 | 189 BITGOLD |
| 1413 |  Billionaire Token XBL | US$0,07076 | 0,44% | 10,28% | US$231.249 | US$360,41 | 3.268.274 XBL |
| 1414 |  Unitus UIS | US$0,003622 | -1,16% | 8,80% | US$230.416 | US$57,10 | 63.618.193 UIS |
| 1415 |  Regalcoin REC | US$0,01799 | 2,95% | 2,58% | US$230.291 | US$258,76 | 12.799.009 REC |
| 1416 |  InflationCoin IFLT | US$0,000005055 | 7,81% | 17,31% | US$226.416 | US$35,75 | 44.790.092.020 IFLT |
| 1417 |  Truckcoin TRK | US$0,001035 | 27,57% | -15,50% | US$224.762 | US$11,68 | 217.199.346 TRK |
| 1418 |  Bitcoin Scrypt BTCS | US$0,01274 | 4,90% | 11,21% | US$224.448 | US$77,09 | 17.615.950 BTCS |
| 1419 |  Tidex Token TDX | US$0,02359 | 15,40% | 14,36% | US$224.177 | US$18,92 | 9.504.998 TDX |
| 1420 |  Bitcurrency BTCR | US$0,001294 | 0,11% | 0,35% | US$219.379 | US$0,7761 | 169.598.616 BTCR |
| 1421 |  Bitcoin Fast BCF | US$0,01306 | -5,35% | 12,95% | US$217.214 | US$56,56 | 16.626.205 BCF |
| 1422 |  CDX Network CDX | US$0,006658 | 8,79% | -27,21% | US$216.703 | US$2,63 | 32.550.000 CDX |
| 1423 |  Freicoin FRC | US$0,006726 | 0,12% | -9,31% | US$212.862 | US$49,42 | 31.646.239 FRC |
| 1424 |  EDRCoin EDRC | US$0,07552 | -7,07% | -0,19% | US$210.543 | US$138,37 | 2.788.087 EDRC |
| 1425 |  Ultimate Secure Cash USC | US$0,02007 | 78,44% | 22,87% | US$207.536 | US$56,92 | 10.343.113 USC |
| 1426 |  Startcoin START | US$0,004559 | 0,29% | 2,30% | US$205.513 | US$283,47 | 45.079.785 START |
| 1427 |  Megacoin MEC | US$0,005368 | 0,12% | -7,46% | US$201.379 | US$11,16 | 37.513.887 MEC |
| 1428 |  PayCoin XPY | US$0,01656 | -0,03% | 11,61% | US$198.108 | US$122,57 | 11.965.140 XPY |
| 1429 |  Bitstar BITS | US$0,009766 | -4,93% | -12,51% | US$193.223 | US$18,11 | 19.785.132 BITS |
| 1430 |  Triangles TRI | US$1,55 | -24,09% | 20,78% | US$190.545 | US$250,59 | 122.756 TRI |
| 1431 |  Bitcoin W Spectrum BWS | US$0,001808 | 36,28% | 8,86% | US$189.227 | US$106,39 | 104.679.309 BWS |
| 1432 |  Bitdeal BDL | US$0,001059 | -9,42% | 11,29% | US$185.893 | US$139,90 | 175.583.793 BDL |
| 1433 |  WELL WELL | US$0,002844 | 0,09% | 0,00% | US$184.628 | US$121,81 | 64.911.831 WELL |
| 1434 |  Synergy SNRG | US$0,04501 | 8,19% | -15,84% | US$183.983 | US$0,6752 | 4.087.182 SNRG |
| 1435 |  VikkyToken VIKKY | US$0,00004892 | -10,75% | -37,28% | US$182.318 | US$270,15 | 3.727.082.538 VIKKY |
| 1436 |  Rubies RBIES | US$0,01740 | 0,11% | -23,47% | US$181.203 | US$1,92 | 10.415.252 RBIES |
| 1437 |  Commercium CMM | US$0,006597 | 62,09% | 21,85% | US$180.412 | US$197,94 | 27.347.725 CMM |
| 1438 |  iEthereum IETH | US$0,01002 | -19,77% | -17,70% | US$180.266 | US$64,24 | 17.982.000 IETH |
| 1439 |  Ratecoin XRA | US$0,001462 | -2,95% | 4,51% | US$179.073 | US$65,19 | 122.449.162 XRA |
| 1440 |  Numus NMS | US$0,06493 | -2,44% | 7,18% | US$178.628 | US$47,90 | 2.750.877 NMS |
| 1441 |  Digiwage WAGE | US$0,004271 | -11,49% | -20,93% | US$176.470 | US$384,66 | 41.314.560 WAGE |
| 1442 |  Phoenixcoin PXC | US$0,002458 | 0,13% | -19,20% | US$173.039 | US$98,17 | 70.407.000 PXC |
| 1443 |  InsaneCoin INSN | US$0,007438 | 11,12% | -3,33% | US$170.776 | US$34,28 | 22.960.712 INSN |
| 1444 |  KZ Cash KZC | US$0,07933 | -0,62% | 3,04% | US$169.924 | US$49,73 | 2.142.079 KZC |
| 1445 |  ProCurrency PROC | US$0,001682 | -5,51% | -8,03% | US$168.179 | US$288,32 | 99.989.755 PROC |
| 1446 |  SGPay SGP | US$0,08319 | 9,44% | -18,40% | US$166.384 | - | 2.000.000 SGP |
| 1447 |  AllSafe ASAFE | US$0,01743 | -1,91% | -3,83% | US$166.000 | US$200,64 | 9.526.236 ASAFE |
| 1448 |  iTicoin ITI | US$5,15 | -0,40% | 1,18% | US$164.717 | - | 32.000 ITI |
| 1449 |  BTCtalkcoin TALK | US$0,002522 | 0,00% | 0,00% | US$164.657 | - | 65.290.635 TALK |
| 1450 |  Renos RNS | US$0,004886 | -0,49% | -11,61% | US$162.980 | - | 33.356.077 RNS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.