Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SecureCoin SRC | US$0,007050 | 5,07% | 11,28% | US$65.990 | US$193,66 | 9.360.751 SRC |
| 1552 |  NevaCoin NEVA | US$0,01890 | -4,14% | -17,18% | US$65.846 | US$29,63 | 3.483.620 NEVA |
| 1553 |  Digital Rupees DRS | US$0,0001288 | -0,33% | 99,14% | US$65.789 | - | 510.802.961 DRS |
| 1554 |  CoinonatX XCXT | US$0,003363 | 4,12% | -5,15% | US$65.715 | US$13,79 | 19.539.588 XCXT |
| 1555 |  Bolivarcoin BOLI | US$0,005431 | -10,25% | -40,28% | US$65.709 | US$214,79 | 12.098.875 BOLI |
| 1556 |  ParallelCoin DUO | US$0,2077 | -5,38% | -0,07% | US$65.374 | US$50,01 | 314.719 DUO |
| 1557 |  Zoomba ZBA | US$0,009711 | -12,29% | -10,15% | US$65.243 | US$409,23 | 6.718.730 ZBA |
| 1558 |  BoostCoin BOST | US$0,005497 | 0,11% | 0,00% | US$65.175 | US$0,3021 | 11.855.487 BOST |
| 1559 |  Ethereum Dark ETHD | US$0,04340 | -8,61% | -11,00% | US$65.096 | US$164,75 | 1.500.000 ETHD |
| 1560 |  Accelerator Network ACC | US$0,1083 | 0,34% | 0,00% | US$64.856 | US$426,64 | 598.770 ACC |
| 1561 |  Fantasy Cash FANS | US$0,01356 | 6,07% | -33,34% | US$63.606 | US$54,05 | 4.689.540 FANS |
| 1562 |  SixEleven 611 | US$0,1358 | -3,20% | -10,62% | US$62.456 | US$0,9531 | 459.846 611 |
| 1563 |  Zurcoin ZUR | US$0,0007114 | 0,10% | 0,36% | US$62.360 | US$30,52 | 87.653.034 ZUR |
| 1564 |  SocialCoin SOCC | US$0,01436 | -0,34% | 23,08% | US$61.896 | - | 4.311.050 SOCC |
| 1565 |  Eternity ENT | US$0,01276 | 1,92% | 5,62% | US$60.611 | US$169,58 | 4.750.514 ENT |
| 1566 |  GlobalBoost-Y BSTY | US$0,003864 | 1,25% | 5,30% | US$59.654 | US$21,67 | 15.439.628 BSTY |
| 1567 |  Wisepass PASS | US$0,007378 | -42,47% | -32,93% | US$56.640 | US$82,29 | 7.676.892 PASS |
| 1568 |  Quebecoin QBC | US$0,003557 | -16,58% | 0,10% | US$55.452 | US$46,54 | 15.588.776 QBC |
| 1569 |  SparksPay SPK | US$0,01349 | 1,73% | -10,18% | US$55.419 | US$89,09 | 4.108.078 SPK |
| 1570 |  Ammo Reloaded AMMO | US$0,0007115 | 0,00% | 0,36% | US$55.338 | - | 77.777.777 AMMO |
| 1571 |  Evil Coin EVIL | US$0,002585 | 0,00% | -1,46% | US$54.338 | - | 21.020.383 EVIL |
| 1572 |  BrokerNekoNetwork BNN | US$0,00001799 | 1,07% | -46,34% | US$53.883 | US$107,51 | 2.994.585.916 BNN |
| 1573 |  Dreamcoin DRM | US$0,02137 | 0,00% | 0,00% | US$53.432 | - | 2.500.336 DRM |
| 1574 |  Garlicoin GRLC | US$0,004145 | 6,43% | -2,55% | US$52.115 | US$204,97 | 12.574.285 GRLC |
| 1575 |  RonPaulCoin RPC | US$0,05232 | 4,64% | -6,93% | US$51.995 | US$17,91 | 993.737 RPC |
| 1576 |  Influxcoin INFX | US$0,03092 | -3,61% | -7,76% | US$51.733 | US$7,30 | 1.673.383 INFX |
| 1577 |  PostCoin POST | US$0,003254 | -4,68% | -2,55% | US$51.642 | US$43,29 | 15.868.233 POST |
| 1578 |  8Bit 8BIT | US$0,03493 | 0,48% | 0,00% | US$51.264 | US$55,75 | 1.467.841 8BIT |
| 1579 |  BOAT BOAT | US$0,0007114 | -0,37% | 0,35% | US$51.123 | US$6,42 | 71.858.605 BOAT |
| 1580 |  CryptoInsight TKR | US$0,004063 | 0,09% | -0,38% | US$50.912 | US$481,92 | 12.529.747 TKR |
| 1581 |  Cheesecoin CHEESE | US$0,0001929 | -1,45% | -7,70% | US$50.136 | US$157,71 | 259.848.133 CHEESE |
| 1582 |  FolmCoin FLM | US$0,005663 | 2,43% | -0,18% | US$49.933 | US$52,30 | 8.817.578 FLM |
| 1583 |  HomeBlockCoin HBC | US$0,009703 | 4,80% | 43,65% | US$48.516 | US$226,87 | 5.000.000 HBC |
| 1584 |  Datacoin DTC | US$0,001423 | 0,12% | -4,01% | US$48.032 | US$6,78 | 33.757.109 DTC |
| 1585 |  X-Coin XCO | US$0,003813 | -3,05% | -7,10% | US$47.222 | US$248,04 | 12.384.976 XCO |
| 1586 |  Debitcoin DBTC | US$0,002583 | -0,05% | -14,74% | US$46.490 | - | 17.999.629 DBTC |
| 1587 |  Dollarcoin DLC | US$0,004915 | 0,10% | 4,47% | US$44.763 | US$68,82 | 9.106.714 DLC |
| 1588 |  Arepacoin AREPA | US$0,002943 | -1,11% | -14,90% | US$42.585 | US$288,94 | 14.471.122 AREPA |
| 1589 |  BROTHER BRAT | US$0,0002586 | 0,07% | 0,40% | US$41.376 | - | 160.000.000 BRAT |
| 1590 |  Theresa May Coin MAY | US$0,0005174 | 60,18% | 51,82% | US$40.800 | US$0,7114 | 78.854.800 MAY |
| 1591 |  GuccioneCoin GCC | US$0,002005 | -1,48% | -18,17% | US$40.672 | US$36,08 | 20.285.537 GCC |
| 1592 |  Virtacoin VTA | US$0,000007815 | 15,01% | 0,04% | US$40.650 | US$31,43 | 5.201.310.113 VTA |
| 1593 |  GeyserCoin GSR | US$0,04366 | -8,32% | -21,60% | US$40.080 | US$94,51 | 918.088 GSR |
| 1594 |  DigiPulse DGPT | US$0,01730 | 0,00% | -96,31% | US$39.157 | - | 2.262.814 DGPT |
| 1595 |  RedCoin RED | US$0,0005174 | -11,01% | 0,35% | US$38.344 | US$113,85 | 74.107.896 RED |
| 1596 |  PIECoin PIE | US$0,003428 | 0,00% | 0,00% | US$37.886 | - | 11.052.595 PIE |
| 1597 |  AmsterdamCoin AMS | US$0,0007538 | -2,77% | 47,82% | US$37.843 | US$15,01 | 50.201.886 AMS |
| 1598 |  BumbaCoin BUMBA | US$0,001617 | 12,33% | -23,98% | US$37.731 | US$20,12 | 23.335.668 BUMBA |
| 1599 |  GoldPieces GP | US$0,03085 | 15,30% | 6,84% | US$37.643 | US$38,81 | 1.220.161 GP |
| 1600 |  Californium CF | US$0,01520 | 8,91% | 25,81% | US$37.191 | US$231,95 | 2.446.961 CF |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.