Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Money $$$ | US$0,0007761 | -7,60% | 16,77% | US$35.614 | US$194,89 | 45.887.218 $$$ |
| 1602 |  Qbic QBIC | US$0,008910 | 4,62% | -0,20% | US$34.800 | US$351,10 | 3.905.573 QBIC |
| 1603 |  Independent Money System IMS | US$0,006403 | -2,27% | 12,03% | US$34.377 | US$1,13 | 5.368.934 IMS |
| 1604 |  High Voltage HVCO | US$0,02296 | -12,43% | -19,78% | US$34.306 | US$87,64 | 1.494.171 HVCO |
| 1605 |  Acoin ACOIN | US$0,02794 | 0,34% | 12,01% | US$34.089 | US$7,77 | 1.220.085 ACOIN |
| 1606 |  JavaScript Token JS | US$0,004250 | -0,32% | 0,00% | US$33.970 | - | 7.991.996 JS |
| 1607 |  SoonCoin SOON | US$0,002716 | 7,81% | 8,07% | US$33.853 | US$107,19 | 12.462.620 SOON |
| 1608 |  BitF BITF | US$0,03150 | 38,54% | 101,35% | US$33.473 | US$0,003147 | 1.062.739 BITF |
| 1609 |  Elysium ELS | US$0,002458 | 2,68% | 9,15% | US$33.452 | US$66,96 | 13.611.191 ELS |
| 1610 |  FuzzBalls FUZZ | US$0,006856 | -0,16% | -0,59% | US$33.112 | US$107,17 | 4.829.945 FUZZ |
| 1611 |  ExchangeN EXN | US$0,006468 | 0,40% | 0,35% | US$32.985 | US$0,6468 | 5.100.000 EXN |
| 1612 |  CompuCoin CPN | US$0,001682 | 0,10% | 13,43% | US$32.984 | US$3,60 | 19.615.019 CPN |
| 1613 |  Azart AZART | US$0,01306 | -19,10% | -39,35% | US$32.914 | US$50,82 | 2.519.355 AZART |
| 1614 |  Sativacoin STV | US$0,004592 | 4,51% | 6,33% | US$32.587 | US$12,97 | 7.096.458 STV |
| 1615 |  Eryllium ERY | US$0,002458 | 0,11% | -17,48% | US$32.474 | US$68,93 | 13.213.306 ERY |
| 1616 |  Eurocoin EUC | US$0,002522 | 0,19% | 0,35% | US$31.319 | US$2,10 | 12.416.554 EUC |
| 1617 |  Nekonium NUKO | US$0,002587 | 13,69% | -21,85% | US$31.047 | US$17,30 | 12.000.829 NUKO |
| 1618 |  Allion ALL | US$0,004920 | -48,59% | -0,81% | US$30.499 | US$77,49 | 6.199.359 ALL |
| 1619 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.304 | - | 17.964.374 VEC2 |
| 1620 |  Phantomx PNX | US$0,0008766 | 18,92% | 20,03% | US$28.342 | US$241,52 | 32.330.755 PNX |
| 1621 |  BitCoal COAL | US$0,006148 | 7,38% | 63,10% | US$27.667 | US$73,41 | 4.500.000 COAL |
| 1622 |  SOILcoin SOIL | US$0,004851 | 7,21% | -5,93% | US$27.659 | US$141,36 | 5.702.048 SOIL |
| 1623 |  Dalecoin DALC | US$0,04844 | 12,75% | 0,08% | US$27.591 | US$17,68 | 569.554 DALC |
| 1624 |  JobsCoin JOBS | US$0,0002579 | 0,00% | -31,58% | US$27.338 | - | 106.019.270 JOBS |
| 1625 |  LeaCoin LEA | US$0,00006468 | -0,72% | 0,35% | US$26.209 | US$0,6468 | 405.229.246 LEA |
| 1626 |  MACRON MCRN | US$0,00006472 | 0,00% | -49,80% | US$25.978 | - | 401.421.401 MCRN |
| 1627 |  Grimcoin GRIM | US$0,0003234 | -11,96% | -5,39% | US$25.647 | US$72,21 | 79.308.184 GRIM |
| 1628 |  Litecred LTCR | US$0,0008408 | 0,25% | 0,34% | US$25.415 | US$2,09 | 30.227.750 LTCR |
| 1629 |  Polcoin PLC | US$0,0003234 | 0,11% | -28,32% | US$25.404 | US$33,93 | 78.557.745 PLC |
| 1630 |  Rhenium XRH | US$0,0009805 | -13,15% | -9,11% | US$25.331 | US$8,36 | 25.833.144 XRH |
| 1631 |  Roofs ROOFS | US$0,0001942 | 0,00% | 0,00% | US$25.243 | - | 130.000.000 ROOFS |
| 1632 |  PosEx PEX | US$0,01028 | -4,11% | 0,80% | US$25.228 | US$12,10 | 2.453.240 PEX |
| 1633 |  Cannation CNNC | US$0,01002 | 2,74% | -12,07% | US$24.830 | US$10,81 | 2.476.893 CNNC |
| 1634 |  Zayedcoin ZYD | US$0,003881 | -10,35% | -1,47% | US$24.230 | US$26,15 | 6.243.840 ZYD |
| 1635 |  PoSToken POS | US$0,02344 | -0,06% | 0,73% | US$24.209 | - | 1.032.910 POS |
| 1636 |  Prime-XI PXI | US$0,001099 | 0,10% | 0,35% | US$24.114 | US$4,55 | 21.931.815 PXI |
| 1637 |  Bitspace BSX | US$0,001811 | 154,82% | 94,69% | US$24.036 | US$104,98 | 13.272.973 BSX |
| 1638 |  KingN Coin KNC | US$11,65 | 0,00% | 0,00% | US$23.401 | - | 2.009 KNC |
| 1639 |  Visio VISIO | US$0,0004523 | 0,02% | 0,14% | US$23.191 | - | 51.273.339 VISIO |
| 1640 |  MustangCoin MST | US$0,03512 | -0,09% | 2,99% | US$22.137 | US$10,90 | 630.343 MST |
| 1641 |  PLNcoin PLNC | US$0,001293 | 0,07% | 0,31% | US$22.097 | - | 17.089.600 PLNC |
| 1642 |  Ragnarok RAGNA | US$0,004075 | 1,07% | -14,74% | US$22.066 | US$16,37 | 5.415.487 RAGNA |
| 1643 |  Cabbage CAB | US$0,002070 | 0,00% | 0,23% | US$21.735 | - | 10.499.996 CAB |
| 1644 |  BenjiRolls BENJI | US$0,001072 | 7,20% | 6,77% | US$21.730 | US$225,77 | 20.276.099 BENJI |
| 1645 |  SpeedCash SCS | US$0,03632 | -8,83% | -4,82% | US$20.875 | US$35,95 | 574.745 SCS |
| 1646 |  ICOBID ICOB | US$0,0001940 | 0,04% | 0,00% | US$20.763 | - | 107.048.455 ICOB |
| 1647 |  Credence Coin CRDNC | US$0,005950 | 0,11% | 0,00% | US$20.391 | US$1,30 | 3.427.006 CRDNC |
| 1648 |  Flaxscript FLAX | US$0,003622 | -10,23% | 14,86% | US$20.381 | US$36,93 | 5.627.236 FLAX |
| 1649 |  Iconic ICON | US$0,03428 | -5,55% | 0,20% | US$20.323 | US$24,73 | 592.894 ICON |
| 1650 |  BitQuark BTQ | US$0,001868 | 0,00% | 61,07% | US$20.115 | - | 10.765.301 BTQ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.