Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emerald Crypto EMD | US$0,008415 | 0,00% | 17,62% | US$160.870 | - | 19.117.129 EMD |
| 1452 |  EagleX EGX | US$0,004786 | -7,40% | -9,10% | US$160.732 | US$141,41 | 33.583.500 EGX |
| 1453 |  BritCoin BRIT | US$0,007554 | -0,06% | 13,11% | US$160.658 | - | 21.268.092 BRIT |
| 1454 |  ChessCoin CHESS | US$0,002926 | 0,80% | 0,00% | US$158.112 | US$42,71 | 54.032.769 CHESS |
| 1455 |  Joulecoin XJO | US$0,004139 | -8,47% | -12,82% | US$153.195 | US$35,55 | 37.010.071 XJO |
| 1456 |  Biotron BTRN | US$0,004673 | -27,35% | -17,98% | US$152.654 | US$44,46 | 32.668.920 BTRN |
| 1457 |  Ccore CCO | US$0,08778 | -8,37% | 65,24% | US$149.223 | US$8,40 | 1.699.999 CCO |
| 1458 |  Printex PRTX | US$0,01100 | -2,70% | 47,24% | US$147.184 | US$245,31 | 13.382.783 PRTX |
| 1459 |  Dix Asset DIX | US$0,000001468 | 1,11% | 17,88% | US$146.778 | US$195,09 | 100.000.000.000 DIX |
| 1460 |  Bata BTA | US$0,02900 | -10,69% | -0,73% | US$146.454 | US$204,53 | 5.050.416 BTA |
| 1461 |  Netko NETKO | US$0,02263 | -4,34% | -31,75% | US$146.129 | US$265,73 | 6.455.940 NETKO |
| 1462 |  Masternodecoin MTNC | US$0,002717 | 0,11% | 12,72% | US$146.128 | US$404,31 | 53.786.933 MTNC |
| 1463 |  Halcyon HAL | US$0,02256 | -0,25% | 3,00% | US$145.993 | US$38,60 | 6.472.632 HAL |
| 1464 |  ConnectJob CJT | US$0,001294 | 0,10% | 0,00% | US$145.961 | US$8,56 | 112.839.768 CJT |
| 1465 |  Ethereum Cash ECASH | US$0,01002 | -1,09% | 0,58% | US$141.350 | US$45,11 | 14.100.000 ECASH |
| 1466 |  Rimbit RBT | US$0,0006975 | 3,08% | -5,79% | US$137.822 | US$98,61 | 197.581.050 RBT |
| 1467 |  Castle CSTL | US$0,01320 | -38,08% | -66,16% | US$137.496 | US$50,44 | 10.419.115 CSTL |
| 1468 |  Gapcoin GAP | US$0,009701 | 0,10% | -2,84% | US$136.102 | US$40,85 | 14.029.131 GAP |
| 1469 |  TrustPlus TRUST | US$0,003880 | -41,88% | -46,10% | US$135.252 | - | 34.858.845 TRUST |
| 1470 |  iBTC IBTC | US$0,007237 | 8,78% | 51,36% | US$132.412 | US$452,44 | 18.297.158 IBTC |
| 1471 |  Wild Crypto WILD | US$0,005407 | 21,77% | 7,46% | US$131.785 | US$189,75 | 24.373.456 WILD |
| 1472 |  CROAT CROAT | US$0,002469 | -3,42% | -21,11% | US$130.767 | US$48,99 | 52.972.384 CROAT |
| 1473 |  iCoin ICN | US$0,004333 | 15,15% | 0,00% | US$129.687 | US$14,25 | 29.928.025 ICN |
| 1474 |  vSlice VSL | US$0,003881 | -33,08% | -45,26% | US$129.574 | US$76,83 | 33.390.496 VSL |
| 1475 |  Network Token NTWK | US$0,008181 | 0,00% | 0,00% | US$129.508 | - | 15.830.652 NTWK |
| 1476 |  FLiK FLIK | US$0,002124 | -0,38% | -26,76% | US$127.696 | - | 60.123.682 FLIK |
| 1477 |  bitEUR BITEUR | US$1,19 | 0,32% | -6,26% | US$127.663 | US$15,80 | 107.706 BITEUR |
| 1478 |  Nyancoin NYAN | US$0,0003881 | -10,62% | 2,88% | US$125.267 | US$34,87 | 322.805.606 NYAN |
| 1479 |  EBCH EBCH | US$0,01326 | 0,00% | 0,00% | US$123.093 | - | 9.285.500 EBCH |
| 1480 |  AdultChain XXX | US$0,003023 | -8,85% | -16,02% | US$122.886 | US$128,45 | 40.646.407 XXX |
| 1481 |  Aricoin ARI | US$0,0005174 | -10,84% | -10,80% | US$120.263 | US$23,10 | 232.432.480 ARI |
| 1482 |  Marscoin MARS | US$0,004204 | 0,10% | 1,84% | US$118.884 | US$176,06 | 28.279.074 MARS |
| 1483 |  LiteBar LTB | US$0,1215 | 1,97% | 18,30% | US$117.418 | US$243,27 | 966.707 LTB |
| 1484 |  SmartCoin SMC | US$0,004585 | -1,41% | 1,62% | US$115.343 | US$103,00 | 25.158.167 SMC |
| 1485 |  Tracto TRCT | US$0,004268 | -6,27% | 19,98% | US$114.878 | US$131,79 | 26.913.041 TRCT |
| 1486 |  Embers MBRS | US$0,002264 | -12,83% | -4,81% | US$113.183 | US$34,92 | 50.000.000 MBRS |
| 1487 |  ZoZoCoin ZZC | US$0,05805 | 0,00% | -17,74% | US$113.000 | - | 1.946.488 ZZC |
| 1488 |  Dragonglass DGS | US$0,0009701 | 15,52% | 0,00% | US$109.337 | US$11,35 | 112.702.232 DGS |
| 1489 |  Pascal Lite PASL | US$0,01288 | -0,32% | 1,13% | US$109.323 | US$172,37 | 8.487.850 PASL |
| 1490 |  Bit20 BTWTY | US$107.335 | -0,50% | 0,00% | US$109.053 | - | 1 BTWTY |
| 1491 |  Obsidian ODN | US$0,004277 | 14,15% | 0,34% | US$106.937 | US$160,43 | 25.000.000 ODN |
| 1492 |  GreenMed GRMD | US$0,007761 | 0,63% | 4,58% | US$106.624 | US$124,80 | 13.738.246 GRMD |
| 1493 |  Crystal Clear CCT | US$0,02038 | -7,89% | -11,18% | US$106.461 | US$17,94 | 5.223.973 CCT |
| 1494 |  AquariusCoin ARCO | US$0,05345 | 8,59% | -7,01% | US$105.857 | US$145,65 | 1.980.398 ARCO |
| 1495 |  BigUp BIGUP | US$0,00004933 | 5,50% | -21,96% | US$105.446 | US$10,32 | 2.137.572.489 BIGUP |
| 1496 |  PureVidz VIDZ | US$0,0008408 | -7,05% | -40,81% | US$105.334 | US$84,92 | 125.279.775 VIDZ |
| 1497 |  Cryptojacks CJ | US$0,0002586 | 1,18% | 20,34% | US$105.122 | US$486,55 | 406.568.581 CJ |
| 1498 |  Digital Money Bits DMB | US$0,001164 | -5,28% | -16,20% | US$104.928 | US$60,80 | 90.119.326 DMB |
| 1499 |  Ethereum Gold ETG | US$0,008662 | 0,66% | -32,51% | US$103.940 | US$145,17 | 12.000.000 ETG |
| 1500 |  TOKYO TOKC | US$0,0005176 | -0,02% | -11,71% | US$103.726 | US$34,75 | 200.397.586 TOKC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.