Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BioCoin BIO | US$0,0006030 | -6,81% | -26,54% | US$423.185 | US$180,88 | 701.779.136 BIO |
| 1352 |  FlutterCoin FLT | US$0,0009652 | -0,40% | -0,17% | US$421.255 | - | 436.450.711 FLT |
| 1353 |  Advanced Internet Blocks AIB | US$0,01298 | -3,22% | -1,61% | US$418.311 | US$26,34 | 32.234.319 AIB |
| 1354 |  Manna MANNA | US$0,001422 | -7,03% | 48,62% | US$416.992 | US$17,52 | 293.231.336 MANNA |
| 1355 |  Growers International GRWI | US$0,3455 | -9,36% | 11,91% | US$413.614 | US$120,02 | 1.197.147 GRWI |
| 1356 |  PitisCoin PTS | US$0,002656 | -12,52% | -4,68% | US$412.303 | US$440,12 | 155.228.219 PTS |
| 1357 |  Vsync VSX | US$0,002509 | -5,23% | -13,43% | US$402.771 | US$63,49 | 160.559.294 VSX |
| 1358 |  Trollcoin TROLL | US$0,0006885 | -0,63% | -7,13% | US$400.427 | US$10,11 | 581.593.846 TROLL |
| 1359 |  e-Gulden EFL | US$0,02342 | 3,33% | -3,84% | US$397.547 | US$493,56 | 16.972.944 EFL |
| 1360 |  PiplCoin PIPL | US$0,004658 | 3,00% | -34,30% | US$388.681 | US$2,21 | 83.444.258 PIPL |
| 1361 |  Zennies ZENI | US$0,0003881 | -0,55% | 0,35% | US$388.372 | US$1,16 | 1.000.812.836 ZENI |
| 1362 |  Etheriya RIYA | US$0,2447 | -0,35% | 0,77% | US$386.936 | - | 1.581.531 RIYA |
| 1363 |  BBSCoin BBS | US$0,000005854 | 85,90% | -75,43% | US$383.762 | US$351,10 | 65.555.346.378 BBS |
| 1364 |  NEVERDIE NDC | US$0,009346 | 1,61% | -13,53% | US$383.206 | US$88,96 | 41.004.200 NDC |
| 1365 |  DigitalPrice DP | US$0,01909 | -4,32% | 7,04% | US$377.653 | US$131,69 | 19.780.674 DP |
| 1366 |  QubitCoin Q2C | US$0,001099 | 6,37% | 6,50% | US$369.809 | US$8,10 | 336.344.967 Q2C |
| 1367 |  Musiconomi MCI | US$0,01319 | -0,15% | 6,80% | US$365.334 | US$14,43 | 27.689.568 MCI |
| 1368 |  Gainer GNR | US$0,03717 | 6,01% | 3,92% | US$364.725 | US$472,83 | 9.811.995 GNR |
| 1369 |  NuShares NSR | US$0,0001290 | 99,70% | 9,13% | US$358.384 | US$1,30 | 2.777.600.756 NSR |
| 1370 |  KanadeCoin KNDC | US$0,00006488 | 0,33% | -32,20% | US$354.947 | US$98,54 | 5.471.056.500 KNDC |
| 1371 |  WomenCoin WOMEN | US$0,000007294 | -0,32% | -7,22% | US$353.482 | US$87,64 | 48.459.472.454 WOMEN |
| 1372 |  Dinastycoin DCY | US$0,0001940 | 0,11% | 2,30% | US$344.112 | US$80,76 | 1.773.517.451 DCY |
| 1373 |  TagCoin TAG | US$0,05336 | 3,38% | 1,56% | US$343.297 | US$169,17 | 6.433.866 TAG |
| 1374 |  IncaKoin NKA | US$0,00001875 | 31,47% | 17,47% | US$336.422 | US$67,09 | 17.937.725.045 NKA |
| 1375 |  Digitalcoin DGC | US$0,01094 | 6,04% | 11,15% | US$334.873 | US$418,51 | 30.610.203 DGC |
| 1376 |  Canada eCoin CDN | US$0,003384 | 0,13% | -9,64% | US$329.661 | US$219,15 | 97.415.544 CDN |
| 1377 |  SHPING SHPING | US$0,0004266 | -4,45% | -30,24% | US$326.851 | - | 766.097.483 SHPING |
| 1378 |  UltraCoin UTC | US$0,006817 | 2,20% | 10,18% | US$325.711 | - | 47.776.744 UTC |
| 1379 |  Carboncoin CARBON | US$0,00002104 | -63,65% | -34,13% | US$323.848 | US$0,4352 | 15.392.022.190 CARBON |
| 1380 |  Elcoin EL | US$0,02879 | 29,16% | 57,83% | US$322.692 | US$16,14 | 11.208.967 EL |
| 1381 |  Argentum ARG | US$0,03039 | -0,32% | -32,44% | US$316.940 | - | 10.427.416 ARG |
| 1382 |  Bitcloud BTDX | US$0,01209 | 12,66% | -26,95% | US$316.306 | US$291,71 | 26.153.056 BTDX |
| 1383 |  LanaCoin LANA | US$0,0003234 | 10,94% | 0,35% | US$315.327 | US$278,32 | 975.095.409 LANA |
| 1384 |  Orbis Token OBT | US$0,01617 | -12,38% | -33,60% | US$309.941 | US$18,49 | 19.166.752 OBT |
| 1385 |  View VIEW | US$0,008592 | 0,09% | -40,63% | US$301.338 | US$224,15 | 35.072.798 VIEW |
| 1386 |  Bitzeny ZNY | US$0,003933 | 11,18% | -10,34% | US$297.408 | US$485,86 | 75.614.500 ZNY |
| 1387 |  TrumpCoin TRUMP | US$0,04477 | -6,20% | 10,23% | US$295.671 | US$441,92 | 6.603.749 TRUMP |
| 1388 |  Hellenic Coin HNC | US$0,004269 | 11,36% | -4,02% | US$289.988 | US$400,74 | 67.934.884 HNC |
| 1389 |  Bitmark BTM | US$0,02884 | -0,90% | 2,70% | US$288.246 | US$389,79 | 9.993.210 BTM |
| 1390 |  bitSilver BITSILVER | US$12,91 | 0,53% | -1,37% | US$280.626 | US$61,42 | 21.736 BITSILVER |
| 1391 |  MarteXcoin MXT | US$0,08956 | -22,33% | -29,50% | US$278.829 | US$257,09 | 3.113.407 MXT |
| 1392 |  Skeincoin SKC | US$0,02044 | -0,21% | -1,98% | US$275.771 | US$27,88 | 13.494.333 SKC |
| 1393 |  Ignition IC | US$0,2885 | 0,61% | 7,20% | US$275.764 | US$486,24 | 955.752 IC |
| 1394 |  Dashcoin DSH | US$0,01569 | 0,24% | -0,37% | US$275.759 | US$0,1883 | 17.574.970 DSH |
| 1395 |  Adzcoin ADZ | US$0,006012 | -10,04% | -20,73% | US$267.359 | US$138,29 | 44.472.698 ADZ |
| 1396 |  Evimeria EVI | US$0,00001721 | -2,93% | -2,48% | US$267.049 | US$392,65 | 15.519.279.936 EVI |
| 1397 |  Fastcoin FST | US$0,001682 | 30,15% | 30,45% | US$263.862 | US$336,31 | 156.913.424 FST |
| 1398 |  Bitradio BRO | US$0,03825 | 2,79% | 12,62% | US$263.449 | US$250,76 | 6.887.422 BRO |
| 1399 |  Cazcoin CAZ | US$0,006436 | -6,23% | -16,55% | US$261.878 | - | 40.691.605 CAZ |
| 1400 |  Opal OPAL | US$0,01714 | 1,76% | 0,35% | US$259.635 | US$1,97 | 15.148.659 OPAL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.