Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SagaCoin SAGA | US$0,04566 | -12,88% | -34,61% | US$254.465 | US$706,70 | 5.572.883 SAGA |
| 1102 |  Iridium IRD | US$0,01875 | 4,88% | 10,01% | US$253.202 | US$3.608,54 | 13.501.613 IRD |
| 1103 |  ZeusNetwork ZEUS | US$0,000001790 | -12,15% | 39,67% | US$250.178 | US$1.753,05 | 139.759.503.186 ZEUS |
| 1104 |  Blocklancer LNC | US$0,002075 | 0,44% | -20,30% | US$249.351 | US$2.530,40 | 120.140.384 LNC |
| 1105 |  TEAM (TokenStars) TEAM | US$0,02308 | -0,23% | 0,69% | US$244.668 | US$20.152,52 | 10.603.101 TEAM |
| 1106 |  EUNO EUNO | US$0,03009 | 35,48% | 98,63% | US$238.057 | US$9.191,61 | 7.911.082 EUNO |
| 1107 |  Origami ORI | US$0,05632 | 1,84% | -1,41% | US$238.019 | US$533,40 | 4.225.879 ORI |
| 1108 |  Bitcoin Adult BTAD | US$0,01046 | -16,13% | -29,88% | US$230.307 | US$979,71 | 22.020.580 BTAD |
| 1109 |  Golfcoin GOLF | US$0,0001294 | 40,06% | 0,35% | US$227.561 | US$1.745,15 | 1.759.238.696 GOLF |
| 1110 |  Deutsche eMark DEM | US$0,005367 | 8,27% | -10,29% | US$225.401 | US$801,02 | 41.997.618 DEM |
| 1111 |  Xchange XCG | US$0,07143 | -21,32% | -50,24% | US$224.638 | US$4.710,72 | 3.144.665 XCG |
| 1112 |  Rapids RPD | US$0,0001294 | 100,24% | 112,36% | US$220.914 | US$1.634,36 | 1.707.852.100 RPD |
| 1113 |  Sugar Exchange SGR | US$0,01132 | -29,48% | -17,63% | US$220.376 | US$505,04 | 19.476.187 SGR |
| 1114 |  Jesus Coin JC | US$0,00001219 | -14,17% | -46,31% | US$219.096 | US$128.053 | 17.979.550.689 JC |
| 1115 |  Transcodium TNS | US$0,004250 | -8,43% | -9,44% | US$214.860 | US$228.015 | 50.553.571 TNS |
| 1116 |  Jetcoin JET | US$0,03137 | 16,27% | 2,59% | US$214.045 | US$19.681,57 | 6.823.701 JET |
| 1117 |  DraftCoin DFT | US$0,02606 | 15,85% | 23,95% | US$210.016 | US$6.505,96 | 8.059.845 DFT |
| 1118 |  IQ.cash IQ | US$0,06803 | 4,38% | -4,15% | US$209.549 | US$726,56 | 3.080.365 IQ |
| 1119 |  DCORP Utility DRPU | US$0,05902 | -9,95% | -24,41% | US$208.354 | US$634,44 | 3.530.373 DRPU |
| 1120 |  ArbitrageCT ARCT | US$0,002213 | 0,32% | 7,66% | US$199.650 | US$2.222,78 | 90.236.230 ARCT |
| 1121 |  Benz BENZ | US$0,001391 | 9,93% | -44,35% | US$199.581 | US$1.202,96 | 143.496.643 BENZ |
| 1122 |  CatoCoin CATO | US$0,1093 | -8,81% | -15,23% | US$199.377 | US$2.432,72 | 1.823.896 CATO |
| 1123 |  Linx LINX | US$0,006532 | -0,46% | 6,13% | US$199.049 | US$1.509,94 | 30.471.554 LINX |
| 1124 |  WITChain WIT | US$0,0001300 | 22,50% | 2,85% | US$195.025 | US$53.934,60 | 1.500.000.000 WIT |
| 1125 |  Elysian ELY | US$0,002413 | 3,96% | 8,01% | US$193.133 | US$28.161,73 | 80.037.472 ELY |
| 1126 |  Citadel CTL | US$0,01792 | -1,31% | 38,86% | US$192.823 | US$3.040,82 | 10.759.380 CTL |
| 1127 |  Emphy EPY | US$0,02438 | 23,81% | -4,59% | US$192.594 | US$1.233,63 | 7.899.788 EPY |
| 1128 |  Viuly VIU | US$0,0002073 | 9,28% | -15,66% | US$189.594 | US$4.546,91 | 914.760.233 VIU |
| 1129 |  SpreadCoin SPR | US$0,01750 | -3,52% | 21,55% | US$188.966 | US$1.021,44 | 10.800.147 SPR |
| 1130 |  XOVBank XOV | US$0,003641 | -10,20% | 7,64% | US$187.057 | US$14.628,07 | 51.373.012 XOV |
| 1131 |  BlockMesh BMH | US$0,002005 | 7,02% | 48,13% | US$179.641 | US$7.674,14 | 89.598.476 BMH |
| 1132 |  PKG Token PKG | US$0,00001980 | -4,01% | -30,12% | US$177.601 | US$13.613,08 | 8.969.257.745 PKG |
| 1133 |  BitStation BSTN | US$0,00004876 | -7,61% | -17,49% | US$175.738 | US$1.050,68 | 3.604.185.603 BSTN |
| 1134 |  Crowdholding YUP | US$0,001179 | 15,21% | 22,79% | US$173.846 | US$2.396,41 | 147.502.516 YUP |
| 1135 |  Intelligent Trading Foundation ITT | US$0,01773 | -15,34% | -16,89% | US$173.733 | US$1.156,78 | 9.799.899 ITT |
| 1136 |  GrandCoin GDC | US$0,0001941 | 10,93% | 201,15% | US$171.611 | US$1.046,57 | 884.125.802 GDC |
| 1137 |  PRiVCY PRIV | US$0,01093 | -18,26% | -15,19% | US$168.567 | US$1.511,73 | 15.422.070 PRIV |
| 1138 |  Dystem DTEM | US$0,05174 | 3,01% | 5,86% | US$167.302 | US$1.322,77 | 3.233.459 DTEM |
| 1139 |  Cream CRM | US$0,003689 | -14,77% | -6,16% | US$166.424 | US$773,80 | 45.108.749 CRM |
| 1140 |  Sharechain SSS | US$0,00006501 | 6,76% | 6,34% | US$165.393 | US$1.710,66 | 2.544.023.561 SSS |
| 1141 |  RusGas RGS | US$0,00009055 | -6,56% | -51,88% | US$164.397 | US$56.108,04 | 1.815.607.016 RGS |
| 1142 |  MMOCoin MMO | US$0,003751 | -9,33% | -22,23% | US$163.677 | US$2.266,84 | 43.638.400 MMO |
| 1143 |  Knekted KNT | US$0,0008155 | -5,36% | -7,18% | US$163.095 | US$31.925,05 | 200.000.000 KNT |
| 1144 |  RouletteToken RLT | US$0,01546 | 0,20% | -2,24% | US$157.959 | US$4.407,26 | 10.218.899 RLT |
| 1145 |  Magi XMG | US$0,01914 | -10,16% | -26,66% | US$156.244 | US$1.414,33 | 8.162.523 XMG |
| 1146 |  Phonecoin PHON | US$0,1481 | 11,55% | -66,62% | US$155.353 | US$3.065,15 | 1.049.069 PHON |
| 1147 |  VoteCoin VOT | US$0,003735 | -7,76% | -19,26% | US$151.349 | US$3.495,22 | 40.518.875 VOT |
| 1148 |  Wixlar WIX | US$0,04396 | 2,69% | 15,03% | US$151.335 | US$37.189,43 | 3.442.868 WIX |
| 1149 |  Unify UNIFY | US$0,008406 | -4,69% | 1,13% | US$150.131 | US$2.155,63 | 17.860.831 UNIFY |
| 1150 |  VIVO VIVO | US$0,04748 | -3,02% | -18,50% | US$139.738 | US$1.607,75 | 2.943.405 VIVO |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.