Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Seal Network SEAL | US$0,002644 | 1,92% | -1,71% | US$1.300.973 | US$596,64 | 492.000.000 SEAL |
| 852 |  Block Array ARY | US$0,01896 | 0,73% | 11,96% | US$1.297.418 | US$24.625,27 | 68.430.738 ARY |
| 853 |  NuBits USNBT | US$0,1129 | 3,35% | 14,37% | US$1.239.480 | US$153.435 | 10.981.667 USNBT |
| 854 |  LOCIcoin LOCI | US$0,03058 | 8,51% | 41,58% | US$1.236.839 | US$30.141,69 | 40.443.629 LOCI |
| 855 |  GoldCoin GLC | US$0,02985 | 1,97% | -2,93% | US$1.234.558 | US$4.108,65 | 41.362.416 GLC |
| 856 |  Digital Asset Guarantee Token DAGT | US$0,05481 | 3,67% | 7,76% | US$1.234.425 | US$316.866 | 22.522.330 DAGT |
| 857 |  Zero ZER | US$0,3008 | -16,79% | 54,23% | US$1.230.529 | US$19.601,07 | 4.090.385 ZER |
| 858 |  Denarius D | US$0,3068 | -8,97% | -3,11% | US$1.230.076 | US$3.752,74 | 4.009.111 D |
| 859 |  Pluton PLU | US$1,43 | -0,55% | 11,86% | US$1.219.550 | US$22.387,46 | 850.000 PLU |
| 860 |  Level Up Coin LUC | US$0,001220 | -6,29% | -19,59% | US$1.216.512 | US$2.595,23 | 996.923.370 LUC |
| 861 |  Blue Protocol BLUE | US$0,03252 | 1,93% | -17,52% | US$1.191.704 | US$76.397,24 | 36.645.278 BLUE |
| 862 |  GCN Coin GCN | US$0,000007210 | 79,44% | 90,36% | US$1.163.082 | US$923,36 | 161.309.885.000 GCN |
| 863 |  HEAT HEAT | US$0,03131 | -9,77% | 23,06% | US$1.159.912 | US$638,14 | 37.048.491 HEAT |
| 864 |  Publica PBL | US$0,06217 | 1,74% | -4,07% | US$1.155.392 | US$12.756,63 | 18.582.933 PBL |
| 865 |  JSECOIN JSE | US$0,002547 | 26,51% | 16,99% | US$1.129.420 | US$14.715,46 | 443.479.880 JSE |
| 866 |  Privatix PRIX | US$0,9499 | 7,30% | -9,90% | US$1.123.413 | US$1.164,17 | 1.182.668 PRIX |
| 867 |  Freyrchain FREC | US$0,002235 | 11,52% | 2,66% | US$1.117.595 | US$438.884 | 500.000.000 FREC |
| 868 |  Ryo Currency RYO | US$0,1543 | 2,18% | 5,70% | US$1.116.068 | US$5.114,21 | 7.230.845 RYO |
| 869 |  Akroma AKA | US$0,06772 | -5,84% | 41,61% | US$1.084.154 | US$14.532,19 | 16.010.346 AKA |
| 870 |  MTC Mesh Network MTC | US$0,003757 | 1,89% | -7,85% | US$1.079.906 | US$30.901,96 | 287.462.206 MTC |
| 871 |  TeslaCoin TES | US$0,01401 | -0,52% | -4,53% | US$1.079.635 | US$827,69 | 77.055.775 TES |
| 872 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01456 | -6,75% | -19,16% | US$1.075.011 | US$17.800,60 | 73.857.273 XCEL |
| 873 |  Cryptosolartech CST | US$0,01657 | -3,99% | -11,72% | US$1.064.905 | US$389.345 | 64.278.763 CST |
| 874 |  ATMChain ATM | US$0,0002280 | 18,92% | 31,95% | US$1.062.711 | US$7.285,29 | 4.660.285.460 ATM |
| 875 |  0xBitcoin 0xBTC | US$0,3199 | 4,27% | 16,79% | US$1.056.573 | US$297.844 | 3.303.100 0xBTC |
| 876 |  Eristica ERT | US$0,006245 | -6,26% | -0,32% | US$1.046.021 | US$2.199,13 | 167.487.832 ERT |
| 877 |  Universal Currency UNIT | US$0,06784 | -1,05% | -3,09% | US$1.044.646 | US$40.436,85 | 15.399.048 UNIT |
| 878 |  HOLD HOLD | US$0,001481 | 8,60% | -7,28% | US$1.043.885 | US$76.558,65 | 704.821.305 HOLD |
| 879 |  VULCANO VULC | US$0,009050 | 0,01% | -23,54% | US$1.035.684 | US$12.181,84 | 114.434.595 VULC |
| 880 |  CannabisCoin CANN | US$0,01335 | -1,33% | -5,25% | US$1.030.904 | US$9.897,29 | 77.231.176 CANN |
| 881 |  Bitcoin Incognito XBI | US$0,1424 | 11,51% | -5,08% | US$1.029.771 | US$7.973,90 | 7.230.987 XBI |
| 882 |  DopeCoin DOPE | US$0,008810 | 2,94% | 7,63% | US$1.029.426 | US$6.415,20 | 116.845.228 DOPE |
| 883 |  AMLT AMLT | US$0,01217 | 0,97% | -33,77% | US$1.028.563 | US$7.509,64 | 84.519.016 AMLT |
| 884 |  Indorse Token IND | US$0,02725 | -4,67% | -14,39% | US$1.010.726 | US$31.848,79 | 37.092.886 IND |
| 885 |  BetterBetting BETR | US$0,005956 | -2,12% | -11,16% | US$1.009.119 | US$63.146,80 | 169.419.767 BETR |
| 886 |  VeriumReserve VRM | US$0,5427 | -0,72% | 2,51% | US$1.006.159 | US$1.142,84 | 1.853.911 VRM |
| 887 |  Trittium TRTT | US$0,01041 | -5,04% | -14,37% | US$1.004.836 | US$5.589,92 | 96.499.636 TRTT |
| 888 |  LALA World LALA | US$0,005222 | 1,96% | 4,72% | US$1.001.800 | US$92.730,08 | 191.856.785 LALA |
| 889 |  AICHAIN AIT | US$0,001871 | -4,35% | -20,22% | US$1.000.887 | US$49.498,28 | 535.067.071 AIT |
| 890 |  HOQU HQX | US$0,006597 | 4,59% | 11,96% | US$996.966 | US$1.517.613 | 151.118.386 HQX |
| 891 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1660 | 40,36% | -0,84% | US$995.911 | US$2.620.325 | 5.999.870 LRN |
| 892 |  Worldcore WRC | US$0,005545 | -1,14% | 6,41% | US$987.508 | US$6.885,72 | 178.103.291 WRC |
| 893 |  Gladius Token GLA | US$0,06821 | 0,35% | -7,55% | US$986.450 | US$4.166,33 | 14.461.346 GLA |
| 894 |  IP Exchange IPSX | US$0,001161 | -3,27% | -11,81% | US$983.406 | US$17.057,20 | 846.839.680 IPSX |
| 895 |  HyperStake HYP | US$0,0007114 | 0,10% | -5,63% | US$979.449 | US$1.148,84 | 1.376.719.887 HYP |
| 896 |  GoldMint MNTP | US$0,5088 | -7,77% | 7,68% | US$974.442 | US$5.409,90 | 1.914.997 MNTP |
| 897 |  LiteDoge LDOGE | US$0,00006395 | 0,43% | 7,46% | US$966.256 | US$2.367,41 | 15.110.407.060 LDOGE |
| 898 |  HollyWoodCoin HWC | US$0,09373 | -18,31% | -32,44% | US$958.152 | US$191.339 | 10.222.880 HWC |
| 899 |  CyberFM CYFM | US$0,00001563 | -0,67% | -16,59% | US$956.832 | US$34.390,46 | 61.200.000.000 CYFM |
| 900 |  Origin Sport ORS | US$0,01815 | -0,19% | -4,55% | US$947.734 | US$1.426.983 | 52.207.518 ORS |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.