Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bit-Z Token BZ | US$0,1237 | 8,03% | 12,44% | US$3.564.099 | US$20.562.902 | 28.804.386 BZ |
| 602 |  APX APX | US$5,05 | -4,62% | -2,97% | US$3.553.354 | US$3.009,44 | 703.179 APX |
| 603 |  Solaris XLR | US$2,26 | 5,74% | 4,36% | US$3.531.147 | US$1.610,57 | 1.560.065 XLR |
| 604 |  Datum DAT | US$0,003597 | -3,82% | -22,78% | US$3.523.654 | US$158.756 | 979.688.287 DAT |
| 605 |  Lendingblock LND | US$0,005871 | 6,01% | 25,08% | US$3.493.673 | US$35.242,43 | 595.103.284 LND |
| 606 |  TrustNote TTT | US$0,01123 | 1,65% | -15,04% | US$3.480.735 | US$16.064,01 | 309.999.945 TTT |
| 607 |  Decision Token HST | US$0,1082 | -3,58% | -5,14% | US$3.466.463 | US$34.533,42 | 32.025.998 HST |
| 608 |  MARK.SPACE MRK | US$0,006815 | -2,97% | 0,31% | US$3.464.444 | US$133.733 | 508.351.513 MRK |
| 609 |  Dotcoin DOT | US$0,01100 | -1,05% | 2,16% | US$3.430.928 | US$8.844,48 | 312.018.000 DOT |
| 610 |  GoNetwork GOT | US$0,06012 | 1,81% | 6,38% | US$3.426.831 | US$786.624 | 56.996.635 GOT |
| 611 |  Trinity Network Credit TNC | US$0,01025 | -0,75% | 2,26% | US$3.418.110 | US$10.277,95 | 333.333.333 TNC |
| 612 |  Bodhi BOT | US$0,08532 | -3,18% | -16,44% | US$3.412.707 | US$432.272 | 40.000.000 BOT |
| 613 |  Qbao QBT | US$0,05151 | 2,26% | -5,32% | US$3.366.513 | US$199.815 | 65.351.403 QBT |
| 614 |  DubaiCoin DBIX | US$1,50 | -13,48% | -24,52% | US$3.346.298 | US$47.830,19 | 2.232.901 DBIX |
| 615 |  Thingschain TIC | US$0,0002922 | -14,27% | -28,18% | US$3.344.427 | US$723.651 | 11.445.000.000 TIC |
| 616 |  Morpheus.Network MRPH | US$0,1194 | 0,17% | -8,81% | US$3.342.929 | US$342.260 | 28.002.897 MRPH |
| 617 |  Bezop BEZ | US$0,06602 | -9,22% | 96,67% | US$3.331.997 | US$399.204 | 50.468.854 BEZ |
| 618 |  SIBCoin SIB | US$0,1934 | 12,35% | 59,87% | US$3.309.978 | US$692.889 | 17.111.975 SIB |
| 619 |  Stox STX | US$0,06270 | -1,15% | -8,54% | US$3.269.368 | US$208.207 | 52.143.265 STX |
| 620 |  Gambit GAM | US$2,83 | 5,49% | 1,44% | US$3.261.752 | US$2.481,27 | 1.154.053 GAM |
| 621 |  Snetwork SNET | US$0,02523 | -8,42% | 8,63% | US$3.252.802 | US$144.652 | 128.908.836 SNET |
| 622 |  BitMart Token BMX | US$0,02792 | -0,35% | -0,37% | US$3.231.717 | US$1.638.820 | 115.728.613 BMX |
| 623 |  RightMesh RMESH | US$0,05722 | -3,63% | 1,87% | US$3.220.691 | US$56.324,07 | 56.288.756 RMESH |
| 624 |  CYCLEAN CCL | US$0,004765 | -2,93% | -17,38% | US$3.218.226 | US$2.065.410 | 675.392.128 CCL |
| 625 |  Russian Miner Coin RMC | US$2.132,77 | 5,27% | -10,68% | US$3.214.081 | US$3.347,43 | 1.507 RMC |
| 626 |  Zel ZEL | US$0,07702 | 10,08% | 28,02% | US$3.210.918 | US$31.775,19 | 41.690.900 ZEL |
| 627 |  EchoLink EKO | US$0,008606 | 4,61% | -10,68% | US$3.208.325 | US$254.328 | 372.810.007 EKO |
| 628 |  Paragon PRG | US$0,04833 | 10,25% | 26,89% | US$3.186.681 | US$31.892,76 | 65.936.592 PRG |
| 629 |  CanonChain CZR | US$0,006753 | 1,27% | 8,21% | US$3.180.400 | US$131.238 | 470.949.941 CZR |
| 630 |  Ink Protocol XNK | US$0,01639 | -2,18% | -3,46% | US$3.178.615 | US$8.902,61 | 193.949.269 XNK |
| 631 |  Hacken HKN | US$0,5871 | -1,13% | 1,69% | US$3.173.433 | US$4.260,13 | 5.405.209 HKN |
| 632 |  Blocktrade Token BTT | US$0,05854 | -2,94% | -12,55% | US$3.168.711 | US$2.630,19 | 54.125.290 BTT |
| 633 |  Vexanium VEX | US$0,01036 | -1,90% | -3,98% | US$3.127.990 | US$750.267 | 301.800.825 VEX |
| 634 |  Circuits of Value COVAL | US$0,003104 | -2,05% | -4,15% | US$3.104.451 | US$5.768,40 | 1.000.000.000 COVAL |
| 635 |  MASTERNET MASH | US$0,09780 | -4,80% | -42,80% | US$3.098.832 | US$17.509,43 | 31.686.740 MASH |
| 636 |  Aurum Coin AU | US$10,34 | -15,36% | -25,70% | US$3.080.698 | US$764,57 | 298.077 AU |
| 637 |  XMax XMX | US$0,0004345 | -5,17% | -19,29% | US$3.075.958 | US$206.933 | 7.079.696.467 XMX |
| 638 |  EncrypGen DNA | US$0,04933 | 0,50% | 10,91% | US$3.067.130 | US$20.794,55 | 62.179.974 DNA |
| 639 |  GeoCoin GEO | US$0,9566 | 4,13% | -9,90% | US$3.042.493 | US$9.957,72 | 3.180.551 GEO |
| 640 |  Arionum ARO | US$0,04062 | 11,99% | 22,23% | US$3.040.061 | US$31.924,86 | 74.847.830 ARO |
| 641 |  Etheroll DICE | US$0,4333 | 0,67% | -7,60% | US$3.034.150 | US$11.538,46 | 7.001.623 DICE |
| 642 |  SelfSell SSC | US$0,007770 | 3,95% | 9,23% | US$3.030.268 | US$149.682 | 390.000.000 SSC |
| 643 |  LIFE LIFE | US$0,0001290 | 94,46% | 72,30% | US$3.024.370 | US$26.980,79 | 23.442.468.688 LIFE |
| 644 |  Oyster Shell SHL | US$0,03562 | -3,10% | 44,61% | US$3.016.475 | US$93.820,15 | 84.692.607 SHL |
| 645 |  SHIELD XSH | US$0,005863 | 7,88% | 10,25% | US$3.007.606 | US$11.390,49 | 512.973.375 XSH |
| 646 |  EnergiToken ETK | US$0,002198 | 3,00% | 22,62% | US$2.995.672 | US$16.421,02 | 1.362.708.830 ETK |
| 647 |  PAYCENT PYN | US$0,1100 | -11,52% | -17,23% | US$2.990.556 | US$6.491,25 | 27.183.619 PYN |
| 648 |  GoByte GBX | US$1,07 | 19,39% | 31,73% | US$2.985.406 | US$79.981,40 | 2.799.044 GBX |
| 649 |  Adshares ADS | US$0,1538 | -11,30% | -24,80% | US$2.980.470 | US$7.818,19 | 19.379.103 ADS |
| 650 |  WABnetwork WAB | US$0,0003320 | -11,05% | -22,60% | US$2.977.669 | US$3.654,90 | 8.969.999.990 WAB |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.