Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edge DADI | US$0,08356 | 1,52% | 2,07% | US$6.249.138 | US$956.184 | 74.789.338 DADI |
| 452 |  Eximchain EXC | US$0,09279 | -3,46% | -6,11% | US$6.245.229 | US$125.636 | 67.306.444 EXC |
| 453 |  ContentBox BOX | US$0,01011 | -2,71% | 5,32% | US$6.224.783 | US$1.938.423 | 615.476.313 BOX |
| 454 |  LUXCoin LUX | US$2,23 | -4,01% | 29,77% | US$6.222.688 | US$30.475,98 | 2.787.812 LUX |
| 455 |  Ifoods Chain IFOOD | US$0,002479 | 0,09% | 4,50% | US$6.196.495 | US$25.127,55 | 2.499.999.990 IFOOD |
| 456 |  FirstBlood 1ST | US$0,07237 | -3,12% | -5,78% | US$6.191.708 | US$28.321,19 | 85.558.371 1ST |
| 457 |  LATOKEN LA | US$0,07582 | -0,29% | -4,21% | US$6.144.647 | US$2.945.788 | 81.037.294 LA |
| 458 |  BANKEX BKX | US$0,07547 | 3,15% | 9,66% | US$6.099.463 | US$1.739.250 | 80.817.185 BKX |
| 459 |  Sentinel Protocol UPP | US$0,02767 | -0,35% | -0,13% | US$6.094.224 | US$621.868 | 220.249.252 UPP |
| 460 |  Polybius PLBT | US$1,53 | -3,62% | -2,74% | US$6.081.305 | US$3.736,45 | 3.969.565 PLBT |
| 461 |  Ternio TERN | US$0,01476 | 5,12% | -2,21% | US$6.038.625 | US$6.010,61 | 409.251.646 TERN |
| 462 |  Sentient Coin SEN | US$0,003738 | 11,92% | 29,47% | US$5.999.469 | US$47.808,14 | 1.604.793.924 SEN |
| 463 |  Scorum Coins SCR | US$0,2049 | 31,80% | -6,73% | US$5.996.618 | US$9.188,56 | 29.265.075 SCR |
| 464 |  Humaniq HMQ | US$0,03229 | -5,65% | 19,36% | US$5.982.960 | US$174.182 | 185.286.753 HMQ |
| 465 |  CVCoin CVN | US$0,4787 | 28,52% | 91,74% | US$5.926.299 | US$312.620 | 12.380.890 CVN |
| 466 |  Diamond DMD | US$1,97 | -3,08% | 2,84% | US$5.879.476 | US$1.956,46 | 2.992.014 DMD |
| 467 |  Hi Mutual Society HMC | US$0,01447 | 0,22% | -0,55% | US$5.847.974 | US$162.948 | 404.100.000 HMC |
| 468 |  ICE ROCK MINING ROCK2 | US$0,3698 | 4,10% | -4,96% | US$5.805.302 | US$5.057,69 | 15.700.272 ROCK2 |
| 469 |  Lamden TAU | US$0,04079 | -9,47% | -9,91% | US$5.800.941 | US$40.555,45 | 142.215.728 TAU |
| 470 |  Olympus Labs MOT | US$0,1502 | 2,15% | -7,78% | US$5.759.597 | US$32.321,66 | 38.339.269 MOT |
| 471 |  PolySwarm NCT | US$0,003711 | -2,27% | 12,11% | US$5.738.445 | US$41.855,97 | 1.546.457.130 NCT |
| 472 |  HempCoin THC | US$0,02341 | 0,33% | -4,81% | US$5.716.755 | US$5.133,23 | 244.172.892 THC |
| 473 |  VINchain VIN | US$0,01189 | -1,93% | -9,53% | US$5.708.282 | US$68.860,73 | 480.108.901 VIN |
| 474 |  MktCoin MLM | US$0,005035 | 6,14% | -4,77% | US$5.692.426 | US$19.440,48 | 1.130.678.646 MLM |
| 475 |  Dovu DOV | US$0,01430 | -11,69% | 4,47% | US$5.689.080 | US$86.437,87 | 397.758.698 DOV |
| 476 |  ZPER ZPR | US$0,004775 | 6,19% | -3,88% | US$5.687.516 | US$351.298 | 1.191.183.099 ZPR |
| 477 |  LinkEye LET | US$0,009425 | -1,99% | -6,64% | US$5.655.102 | US$213.435 | 600.000.000 LET |
| 478 |  ColossusXT COLX | US$0,0005178 | -0,58% | -4,13% | US$5.627.634 | US$3.494,12 | 10.867.315.589 COLX |
| 479 |  MonetaryUnit MUE | US$0,03978 | -0,59% | 6,85% | US$5.619.088 | US$148.614 | 141.269.093 MUE |
| 480 |  Nimiq NIM | US$0,002597 | -5,40% | 130,79% | US$5.614.174 | US$298.893 | 2.161.590.555 NIM |
| 481 |  Rubycoin RBY | US$0,2135 | -14,01% | 0,46% | US$5.596.765 | US$811,54 | 26.208.450 RBY |
| 482 |  TraDove B2BCoin BBC | US$0,01117 | 0,61% | -15,68% | US$5.584.677 | US$32.430,71 | 500.000.000 BBC |
| 483 |  PAL Network PAL | US$0,01337 | 6,09% | 131,30% | US$5.584.490 | US$3.781.552 | 417.575.636 PAL |
| 484 |  Cashaa CAS | US$0,01028 | -0,58% | 1,36% | US$5.570.825 | US$119.863 | 542.068.565 CAS |
| 485 |  Pura PURA | US$0,03184 | -1,53% | -5,22% | US$5.563.115 | US$71.443,23 | 174.739.580 PURA |
| 486 |  UpToken UP | US$0,03784 | 4,20% | 15,51% | US$5.539.567 | US$941.248 | 146.413.250 UP |
| 487 |  QunQun QUN | US$0,007683 | 3,53% | 4,11% | US$5.489.072 | US$226.062 | 714.446.815 QUN |
| 488 |  Helium HLM | US$0,6689 | 3,59% | 68,53% | US$5.467.864 | US$2.983,95 | 8.173.867 HLM |
| 489 |  OptiToken OPTI | US$0,2277 | 1,01% | -18,27% | US$5.426.889 | US$45.804,12 | 23.832.007 OPTI |
| 490 |  TRAXIA TM2 | US$0,01102 | -6,10% | 15,31% | US$5.410.827 | US$567.777 | 490.883.333 TM2 |
| 491 |  DeepOnion ONION | US$0,3377 | 0,01% | -0,42% | US$5.403.005 | US$11.967,08 | 16.000.652 ONION |
| 492 |  carVertical CV | US$0,0008483 | -4,84% | -34,23% | US$5.385.138 | US$84.678,66 | 6.347.836.918 CV |
| 493 |  Xaurum XAUR | US$0,04794 | 9,12% | 12,35% | US$5.383.799 | US$20.910,62 | 112.302.646 XAUR |
| 494 |  SwissBorg CHSB | US$0,009347 | -2,37% | -3,71% | US$5.382.340 | US$50.285,83 | 575.821.133 CHSB |
| 495 |  Clams CLAM | US$1,62 | -2,63% | 3,97% | US$5.313.121 | US$8.874,59 | 3.277.976 CLAM |
| 496 |  Scala XLA | US$0,0008416 | -8,07% | 30,36% | US$5.296.115 | US$61.871,60 | 6.292.856.850 XLA |
| 497 |  XinFin Network XDCE | US$0,001368 | -0,86% | -6,15% | US$5.282.354 | US$527.194 | 3.861.331.883 XDCE |
| 498 |  Flash FLASH | US$0,005832 | 29,32% | -6,69% | US$5.248.808 | US$16.770,75 | 900.000.000 FLASH |
| 499 |  Blockport BPT | US$0,09909 | 6,73% | -1,00% | US$5.239.172 | US$81.427,25 | 52.870.933 BPT |
| 500 |  Blue Whale EXchange BWX | US$0,0002458 | -9,60% | -9,68% | US$5.236.477 | US$87.134,95 | 21.306.923.231 BWX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.