Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  wys Token WYS | US$0,01014 | -0,08% | -0,84% | - | - | - |
| 1852 |  Cloud CLD | US$0,009874 | -0,14% | -2,31% | - | US$9,92 | - |
| 1853 |  CHEX CHEX | US$0,009673 | 0,41% | -3,18% | - | US$42.542,57 | - |
| 1854 |  Divi DIVI | US$0,009506 | 3,54% | -8,17% | - | US$51.043,99 | - |
| 1855 |  Moving Cloud Coin MCC | US$0,009412 | -0,55% | -9,25% | - | US$442.028 | - |
| 1856 |  CryptalDash CRD | US$0,009260 | -11,07% | -22,21% | - | US$27,48 | - |
| 1857 |  Typerium TYPE | US$0,009229 | -48,40% | 0,00% | - | US$3.708,40 | - |
| 1858 |  CARDbuyers BCARD | US$0,009100 | -27,30% | -57,96% | - | US$2.569,99 | - |
| 1859 |  Indicoin INDI | US$0,009055 | 7,81% | 0,35% | - | US$33,50 | - |
| 1860 |  Vetri VLD | US$0,008939 | -0,59% | 0,00% | - | US$116,92 | - |
| 1861 |  FundToken FUNDZ | US$0,008636 | -3,76% | 7,95% | - | US$74.709,90 | - |
| 1862 |  OBXcoin OBX | US$0,008500 | 6,25% | 2,89% | - | US$6.611,24 | - |
| 1863 |  Traid TRAID | US$0,008345 | 0,00% | 0,00% | - | US$2.314,31 | - |
| 1864 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008119 | -21,35% | 4,45% | - | US$6.291,39 | - |
| 1865 |  Aegeus AEG | US$0,007840 | -6,96% | -16,27% | - | US$1.397,06 | - |
| 1866 |  Elliot Coin ELLI | US$0,007804 | -24,65% | 16,96% | - | US$1.171,89 | - |
| 1867 |  GazeCoin GZE | US$0,007699 | -4,64% | -24,26% | - | US$4.558,63 | - |
| 1868 |  Alchemint Standards SDS | US$0,007656 | 5,67% | 10,17% | - | US$85.491,44 | - |
| 1869 |  First Bitcoin BIT | US$0,007632 | 0,10% | 22,07% | - | US$7,78 | - |
| 1870 |  OmenCoin OMEN | US$0,007373 | -4,90% | 0,00% | - | US$21,80 | - |
| 1871 |  MSD MSD | US$0,007308 | 6,67% | 11,99% | - | US$81.248,66 | - |
| 1872 |  Axiom AXIOM | US$0,007179 | 0,10% | -0,51% | - | US$1,84 | - |
| 1873 |  Bubble BUB | US$0,007154 | -0,25% | 0,00% | - | - | - |
| 1874 |  Valuto VLU | US$0,007150 | -1,27% | 0,00% | - | US$2.501,58 | - |
| 1875 |  Cybereits CRE | US$0,006767 | -4,02% | -4,40% | - | US$147.756 | - |
| 1876 |  Qurito QURO | US$0,006520 | -96,85% | 0,00% | - | US$1.005,61 | - |
| 1877 |  CottonCoin COTN | US$0,006469 | 32,93% | -12,72% | - | US$56,31 | - |
| 1878 |  Blockpass PASS | US$0,006360 | -10,20% | -6,80% | - | US$610,27 | - |
| 1879 |  InvestDigital IDT | US$0,006276 | -3,35% | -49,97% | - | US$148.790 | - |
| 1880 |  YOU COIN YOU | US$0,006112 | -5,95% | -6,72% | - | US$156.651 | - |
| 1881 |  RECORD RCD | US$0,005696 | 26,31% | -20,84% | - | US$74,97 | - |
| 1882 |  GSENetwork GSE | US$0,005410 | 0,34% | -0,25% | - | US$353.096 | - |
| 1883 |  SoPay SOP | US$0,005369 | -0,78% | -2,14% | - | US$193.734 | - |
| 1884 |  Bankera BNK | US$0,005332 | 1,98% | 42,37% | - | US$156.024 | - |
| 1885 |  BitcoinX BCX | US$0,005287 | -4,91% | -18,23% | - | US$108.594 | - |
| 1886 |  IONChain IONC | US$0,005268 | 0,00% | 0,00% | - | US$63.864,81 | - |
| 1887 |  FairGame FAIR | US$0,005155 | 13,81% | -1,36% | - | US$450.375 | - |
| 1888 |  PROUD Money PROUD | US$0,004835 | -6,32% | -46,04% | - | US$18,62 | - |
| 1889 |  Litex LXT | US$0,004536 | 3,43% | -21,58% | - | US$189.907 | - |
| 1890 |  Future1coin F1C | US$0,004476 | 40,45% | -0,76% | - | US$3.057,55 | - |
| 1891 |  Incodium INCO | US$0,004469 | -9,71% | -34,55% | - | US$8.804,35 | - |
| 1892 |  Maximine Coin MXM | US$0,004459 | -0,29% | -1,71% | - | US$261.931 | - |
| 1893 |  ZenGold ZENGOLD | US$0,004365 | -2,62% | -16,47% | - | US$115,84 | - |
| 1894 |  Themis GET | US$0,004334 | -13,18% | -34,35% | - | US$285.262 | - |
| 1895 |  UnlimitedIP UIP | US$0,004303 | -4,09% | -15,32% | - | US$334.054 | - |
| 1896 |  Budbo BUBO | US$0,004266 | 3,21% | -1,45% | - | US$151,91 | - |
| 1897 |  BitCapitalVendor BCV | US$0,004232 | 2,00% | -5,90% | - | US$98.732,10 | - |
| 1898 |  Pandemia PNDM | US$0,004173 | -42,32% | -56,49% | - | US$174,35 | - |
| 1899 |  DWS DWS | US$0,004158 | -4,89% | -9,21% | - | US$234,27 | - |
| 1900 |  ERA ERA | US$0,004139 | -2,92% | 10,49% | - | US$25,48 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.