Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Centaure CEN | US$0,001746 | -4,03% | -5,95% | - | - | - |
| 1952 |  WA Space WA | US$0,001746 | 50,15% | 190,22% | - | US$199,84 | - |
| 1953 |  Alttex ALTX | US$0,001741 | -28,60% | -38,97% | - | US$880,79 | - |
| 1954 |  KARMA KARMA | US$0,001602 | 8,67% | 43,03% | - | US$1.204,59 | - |
| 1955 |  Maggie MAG | US$0,001573 | -2,19% | -6,97% | - | US$9.378,08 | - |
| 1956 |  ShineChain SHE | US$0,001542 | -9,59% | -14,12% | - | US$892.860 | - |
| 1957 |  Usechain Token USE | US$0,001514 | -0,83% | 6,94% | - | US$701.387 | - |
| 1958 |  MEX MEX | US$0,001431 | -8,74% | -41,61% | - | US$399.968 | - |
| 1959 |  BTCMoon BTCM | US$0,001371 | -10,68% | -8,54% | - | US$97,77 | - |
| 1960 |  SEER SEER | US$0,001368 | -3,02% | -12,88% | - | US$15.279,96 | - |
| 1961 |  PRASM PSM | US$0,001338 | -13,41% | 4,08% | - | US$116.661 | - |
| 1962 |  Volt ACDC | US$0,001307 | 1,63% | -4,13% | - | US$21.570,30 | - |
| 1963 |  Rubex Money RBMC | US$0,001294 | 0,15% | 12,75% | - | US$97,75 | - |
| 1964 |  VeThor Token VTHO | US$0,001274 | 1,92% | 5,20% | - | US$9.076,65 | - |
| 1965 |  TWIST TWIST | US$0,001249 | 4,47% | 124,28% | - | US$5.860,69 | - |
| 1966 |  Arbitracoin ATC | US$0,001229 | 11,89% | -6,35% | - | US$23,04 | - |
| 1967 |  Asura Coin ASA | US$0,001204 | -26,97% | -22,32% | - | US$41.045,61 | - |
| 1968 |  GameChain System GCS | US$0,001195 | -6,01% | -7,53% | - | US$313,97 | - |
| 1969 |  Jingtum Tech SWTC | US$0,001175 | -3,99% | -12,15% | - | US$4.364,34 | - |
| 1970 |  Game Stars GST | US$0,001167 | 2,58% | 0,00% | - | US$564.355 | - |
| 1971 |  Penta PNT | US$0,001146 | -1,56% | -13,63% | - | US$460.785 | - |
| 1972 |  Globalvillage Ecosystem GVE | US$0,001102 | -7,40% | -45,55% | - | US$50.988,50 | - |
| 1973 |  Animecoin ANI | US$0,001099 | -14,91% | 28,63% | - | US$7,29 | - |
| 1974 |  Animation Vision Cash AVH | US$0,001099 | 10,00% | -11,51% | - | US$340.531 | - |
| 1975 |  Nuggets NUG | US$0,001002 | -0,31% | 40,37% | - | US$409,56 | - |
| 1976 |  Pixie Coin PXC | US$0,0009752 | 0,22% | 1,27% | - | US$55.033,49 | - |
| 1977 |  Minex MINEX | US$0,0009701 | -5,06% | -3,38% | - | US$34,21 | - |
| 1978 |  NEO GOLD NEOG | US$0,0009701 | -6,14% | 201,04% | - | US$4,53 | - |
| 1979 |  OFCOIN OF | US$0,0009137 | 0,00% | 25,38% | - | US$1.588.858 | - |
| 1980 |  MarxCoin MARX | US$0,0009055 | -17,56% | 8,07% | - | US$2,62 | - |
| 1981 |  Engine EGCC | US$0,0008863 | 6,09% | -8,97% | - | US$308.445 | - |
| 1982 |  Pundi X NEM NPXSXEM | US$0,0008632 | 2,60% | 1,35% | - | US$1.161.924 | - |
| 1983 |  BeeKan BKBT | US$0,0008555 | -14,72% | -25,78% | - | US$359.228 | - |
| 1984 |  BetaCoin BET | US$0,0008408 | -13,23% | 0,00% | - | US$7,72 | - |
| 1985 |  Cyder CYDER | US$0,0008408 | -9,20% | 18,59% | - | US$271,99 | - |
| 1986 |  Sakuracoin SKR | US$0,0007761 | -19,92% | 0,39% | - | US$21,36 | - |
| 1987 |  Cubits QBT | US$0,0007761 | 0,11% | -18,78% | - | US$14,17 | - |
| 1988 |  OceanChain OC | US$0,0007025 | 4,94% | -0,86% | - | US$292.708 | - |
| 1989 |  DACC DACC | US$0,0006956 | 3,03% | 7,56% | - | US$501.901 | - |
| 1990 |  MicroBitcoin MBC | US$0,0006501 | 0,00% | 0,00% | - | US$164.890 | - |
| 1991 |  Olympic OLMP | US$0,0006171 | -3,90% | -20,70% | - | US$339,21 | - |
| 1992 |  EtherDelta Token EDT | US$0,0005465 | 54,04% | 0,00% | - | US$171,73 | - |
| 1993 |  YouLive Coin UC | US$0,0005297 | -1,16% | -34,83% | - | US$131.904 | - |
| 1994 |  Crypto Improvement Fund CIF | US$0,0005176 | 30,25% | 4,17% | - | US$68,91 | - |
| 1995 |  Superior Coin SUP | US$0,0005174 | -19,91% | -23,90% | - | US$292,59 | - |
| 1996 |  Commerce Data Connection CDC | US$0,0005027 | 2,68% | -43,79% | - | US$85.594,35 | - |
| 1997 |  Promotion Coin PC | US$0,0004667 | -4,03% | -2,45% | - | US$81.120,20 | - |
| 1998 |  CoffeeCoin CFC | US$0,0004527 | 16,80% | 0,35% | - | US$8,29 | - |
| 1999 |  Graviocoin GIO | US$0,0004365 | -2,02% | 13,68% | - | US$740,97 | - |
| 2000 |  EduCoin EDU | US$0,0004340 | -1,46% | 5,30% | - | US$2.282.065 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.