Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitQuark BTQ | US$0,001868 | 0,00% | 52,14% | US$20.120 | - | 10.768.311 BTQ |
| 1652 |  Marijuanacoin MAR | US$0,01217 | -0,24% | -1,27% | US$19.851 | US$29,38 | 1.631.601 MAR |
| 1653 |  MustangCoin MST | US$0,03127 | -10,77% | -11,18% | US$19.712 | US$166,14 | 630.343 MST |
| 1654 |  Asiadigicoin ADCN | US$0,0007779 | 0,00% | 0,27% | US$19.393 | - | 24.931.054 ADCN |
| 1655 |  EcoCoin ECO | US$0,01631 | 0,30% | 8,78% | US$19.121 | - | 1.172.195 ECO |
| 1656 |  Neuro NRO | US$0,0003219 | 0,04% | -12,18% | US$19.120 | US$8,05 | 59.401.326 NRO |
| 1657 |  Comet CMT | US$0,02091 | 3,33% | -25,77% | US$18.253 | US$476,93 | 872.830 CMT |
| 1658 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002934 | -0,29% | 0,00% | US$17.900 | - | 6.100.012 JIYO |
| 1659 |  SHADE Token SHADE | US$0,0003503 | 772,58% | 16,11% | US$17.514 | US$117,37 | 50.001.445 SHADE |
| 1660 |  BitF BITF | US$0,01616 | -47,97% | -45,87% | US$17.172 | US$47,13 | 1.062.739 BITF |
| 1661 |  Phantomx PNX | US$0,0005262 | -39,86% | -24,65% | US$17.038 | US$22,05 | 32.380.170 PNX |
| 1662 |  SongCoin SONG | US$0,0005141 | -0,42% | -0,58% | US$16.742 | US$47,25 | 32.565.300 SONG |
| 1663 |  MiloCoin MILO | US$0,001551 | 0,00% | -4,30% | US$16.740 | - | 10.789.954 MILO |
| 1664 |  BitCoin One BTCONE | US$0,001674 | -10,57% | -2,43% | US$16.737 | US$3,35 | 10.000.000 BTCONE |
| 1665 |  LiteBitcoin LBTC | US$0,0005349 | -31,83% | 37,15% | US$15.480 | US$44,30 | 28.940.333 LBTC |
| 1666 |  Kronecoin KRONE | US$0,001609 | -0,25% | -11,08% | US$15.420 | US$24,60 | 9.581.537 KRONE |
| 1667 |  Pioneer Coin PCOIN | US$0,005185 | -1,32% | -35,09% | US$15.411 | US$112,89 | 2.972.117 PCOIN |
| 1668 |  WORM WORM | US$0,0001289 | 0,00% | -0,64% | US$14.896 | - | 115.583.943 WORM |
| 1669 |  Veltor VLT | US$0,02639 | -0,01% | -2,04% | US$14.645 | US$4,22 | 554.855 VLT |
| 1670 |  ARbit ARB | US$0,001481 | 4,28% | 4,12% | US$14.093 | US$1,38 | 9.518.375 ARB |
| 1671 |  Bankcoin B@ | US$0,001331 | -7,56% | -30,70% | US$13.699 | US$8,35 | 10.291.781 B@ |
| 1672 |  Luna Coin LUNA | US$0,007872 | -0,02% | 17,54% | US$13.432 | - | 1.706.429 LUNA |
| 1673 |  Staker STR | US$0,01596 | -9,71% | -51,97% | US$13.316 | US$231,43 | 834.072 STR |
| 1674 |  Fujinto NTO | US$0,0001931 | -0,92% | -70,12% | US$12.708 | US$107,17 | 65.802.448 NTO |
| 1675 |  GeertCoin GEERT | US$0,002454 | 0,00% | 22,87% | US$12.493 | - | 5.091.200 GEERT |
| 1676 |  LiteCoin Ultra LTCU | US$0,01210 | -5,29% | -10,75% | US$12.481 | US$19,24 | 1.031.300 LTCU |
| 1677 |  Bitvolt VOLT | US$0,0007116 | 0,00% | -2,83% | US$11.804 | - | 16.588.056 VOLT |
| 1678 |  Coinonat CXT | US$0,001352 | 0,92% | 3,91% | US$11.657 | US$26,52 | 8.623.200 CXT |
| 1679 |  PlayerCoin PEC | US$0,0003219 | -0,25% | 0,00% | US$11.304 | US$8,40 | 35.120.000 PEC |
| 1680 |  UralsCoin URALS | US$0,001227 | -1,64% | -1,52% | US$11.095 | US$31,72 | 9.040.893 URALS |
| 1681 |  CacheCoin CACH | US$0,002639 | -0,25% | 2,29% | US$11.073 | - | 4.195.132 CACH |
| 1682 |  Wild Beast Block WBB | US$0,05867 | 0,23% | 2,68% | US$10.674 | - | 181.919 WBB |
| 1683 |  BowsCoin BSC | US$0,001802 | -20,20% | -37,29% | US$10.004 | US$21,25 | 5.550.102 BSC |
| 1684 |  iBank IBANK | US$0,002124 | -0,25% | -0,49% | US$9.616 | US$1,02 | 4.526.324 IBANK |
| 1685 |  Concoin CONX | US$0,01208 | -0,43% | 0,00% | US$8.991 | - | 744.266 CONX |
| 1686 |  PRCoin PRC | US$0,0003220 | -0,21% | -0,37% | US$8.053 | US$58,97 | 25.007.600 PRC |
| 1687 |  AnarchistsPrime ACP | US$0,001749 | 0,40% | 54,04% | US$7.688 | - | 4.394.874 ACP |
| 1688 |  Interzone ITZ | US$0,002253 | -0,25% | -0,41% | US$5.975 | US$12,84 | 2.652.019 ITZ |
| 1689 |  VapersCoin VPRC | US$0,000007552 | 42,69% | -32,23% | US$5.892 | US$10,32 | 780.124.964 VPRC |
| 1690 |  Dollar International DOLLAR | US$0,006989 | 0,28% | 8,49% | US$5.268 | - | 753.776 DOLLAR |
| 1691 |  PonziCoin PONZI | US$0,005092 | 0,00% | -0,29% | US$4.384 | - | 861.099 PONZI |
| 1692 |  Coimatic 2.0 CTIC2 | US$0,0003239 | 0,00% | -16,50% | US$4.383 | - | 13.532.750 CTIC2 |
| 1693 |  Argus ARGUS | US$0,003283 | 3,82% | 0,27% | US$3.770 | US$3,28 | 1.148.324 ARGUS |
| 1694 |  Project-X NANOX | US$41.843,28 | -2,32% | 17,45% | US$3.275 | US$67,34 | 0 NANOX |
| 1695 |  Coupecoin COUPE | US$0,00001492 | -5,42% | 22,54% | US$3.257 | US$80,52 | 218.281.462 COUPE |
| 1696 |  BitAsean BAS | US$0,0006137 | 13,50% | -19,21% | US$3.069 | - | 5.000.000 BAS |
| 1697 |  Save and Gain SANDG | US$0,0009016 | 0,00% | 39,42% | US$2.763 | - | 3.064.800 SANDG |
| 1698 |  Magnum MGM | US$0,0005794 | -10,23% | 49,94% | US$2.606 | US$5,83 | 4.497.751 MGM |
| 1699 |  Coimatic 3.0 CTIC3 | US$0,001095 | 0,85% | 0,00% | US$2.475 | - | 2.259.512 CTIC3 |
| 1700 |  Vault Coin VLTC | US$0,00006437 | -0,25% | -0,42% | US$1.956 | US$2,62 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.