Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Masternodecoin MTNC | US$0,002722 | 0,19% | 19,66% | US$146.385 | US$23,74 | 53.786.933 MTNC |
| 1452 |  ConnectJob CJT | US$0,001297 | 0,48% | 0,00% | US$146.347 | - | 112.839.768 CJT |
| 1453 |  Halcyon HAL | US$0,02253 | 0,10% | -0,69% | US$145.921 | US$17,03 | 6.476.470 HAL |
| 1454 |  Benz BENZ | US$0,001004 | -27,87% | -61,86% | US$144.023 | US$33,31 | 143.496.643 BENZ |
| 1455 |  GoldenPyrex GPYX | US$0,01448 | 35,36% | -76,08% | US$143.972 | US$100,69 | 9.944.438 GPYX |
| 1456 |  Printex PRTX | US$0,01062 | -3,17% | -3,97% | US$143.182 | US$153,48 | 13.480.067 PRTX |
| 1457 |  Cashcoin CASH | US$0,002651 | -50,50% | 3,09% | US$141.734 | US$83,79 | 53.458.111 CASH |
| 1458 |  Ethereum Cash ECASH | US$0,01004 | 0,39% | 2,89% | US$141.598 | US$77,79 | 14.100.000 ECASH |
| 1459 |  InsaneCoin INSN | US$0,006052 | -18,45% | -28,63% | US$138.981 | US$63,32 | 22.963.141 INSN |
| 1460 |  MMOCoin MMO | US$0,003154 | -14,81% | -25,45% | US$137.653 | US$176,24 | 43.639.379 MMO |
| 1461 |  TrustPlus TRUST | US$0,003880 | 0,00% | -43,95% | US$135.260 | - | 34.861.133 TRUST |
| 1462 |  Tracto TRCT | US$0,004932 | 13,21% | 4,04% | US$132.722 | US$499,20 | 26.913.041 TRCT |
| 1463 |  Commercium CMM | US$0,004828 | -26,66% | -11,08% | US$132.037 | US$0,4664 | 27.347.725 CMM |
| 1464 |  AdultChain XXX | US$0,003233 | 5,90% | -9,80% | US$131.768 | US$205,10 | 40.761.847 XXX |
| 1465 |  iBTC IBTC | US$0,007152 | -2,00% | 52,47% | US$131.576 | US$133,76 | 18.397.158 IBTC |
| 1466 |  iCoin ICN | US$0,004313 | -0,25% | 14,95% | US$129.088 | US$0,8626 | 29.929.525 ICN |
| 1467 |  vSlice VSL | US$0,003862 | -0,25% | -47,12% | US$128.969 | US$24,54 | 33.390.496 VSL |
| 1468 |  Cryptojacks CJ | US$0,0003157 | 22,36% | 56,22% | US$128.364 | US$29,92 | 406.568.581 CJ |
| 1469 |  Nyancoin NYAN | US$0,0003949 | -9,81% | -11,83% | US$127.469 | US$109,50 | 322.805.606 NYAN |
| 1470 |  Rimbit RBT | US$0,0006437 | -7,52% | -0,34% | US$127.192 | US$77,02 | 197.581.050 RBT |
| 1471 |  bitEUR BITEUR | US$1,18 | -0,44% | -1,28% | US$126.983 | US$5,70 | 107.706 BITEUR |
| 1472 |  Wisepass PASS | US$0,01649 | 123,13% | 115,91% | US$126.565 | US$1,17 | 7.676.892 PASS |
| 1473 |  Wild Crypto WILD | US$0,005152 | -4,52% | 3,89% | US$125.568 | US$30,11 | 24.373.456 WILD |
| 1474 |  VIVO VIVO | US$0,04192 | -10,80% | -22,57% | US$123.587 | US$470,89 | 2.948.427 VIVO |
| 1475 |  EBCH EBCH | US$0,01326 | 0,00% | 0,00% | US$123.093 | - | 9.285.500 EBCH |
| 1476 |  FLiK FLIK | US$0,001996 | -6,04% | -31,32% | US$119.983 | US$31,67 | 60.123.682 FLIK |
| 1477 |  Aricoin ARI | US$0,0005150 | -0,27% | -11,00% | US$119.701 | US$6,65 | 232.432.480 ARI |
| 1478 |  Minereum MNE | US$0,02839 | -3,94% | 21,27% | US$119.424 | US$227,13 | 4.205.836 MNE |
| 1479 |  Dix Asset DIX | US$0,000001188 | -19,27% | -6,95% | US$118.829 | US$12,69 | 100.000.000.000 DIX |
| 1480 |  Darsek KED | US$0,004830 | -0,22% | 0,00% | US$115.744 | - | 23.965.372 KED |
| 1481 |  BlazeCoin BLZ | US$0,0001898 | 19,98% | -24,94% | US$115.486 | US$27,79 | 608.557.394 BLZ |
| 1482 |  SmartCoin SMC | US$0,004579 | 0,09% | 1,20% | US$115.202 | US$5,02 | 25.158.755 SMC |
| 1483 |  OPCoinX OPCX | US$0,001481 | -14,88% | -13,07% | US$114.956 | US$200,77 | 77.640.944 OPCX |
| 1484 |  LiteBar LTB | US$0,1185 | -2,33% | -0,85% | US$114.617 | US$117,55 | 967.127 LTB |
| 1485 |  EagleX EGX | US$0,003412 | -28,57% | 5,58% | US$114.581 | US$148,40 | 33.583.500 EGX |
| 1486 |  Atomic Coin ATOM | US$0,006101 | 16,70% | 6,06% | US$113.200 | US$6,87 | 18.554.847 ATOM |
| 1487 |  ZoZoCoin ZZC | US$0,05805 | 0,00% | 0,00% | US$113.000 | - | 1.946.488 ZZC |
| 1488 |  Embers MBRS | US$0,002255 | -0,18% | -6,90% | US$112.744 | - | 50.000.000 MBRS |
| 1489 |  PutinCoin PUT | US$0,0001931 | -8,16% | -27,68% | US$110.188 | US$443,51 | 570.700.365 PUT |
| 1490 |  BitcoiNote BTCN | US$0,01152 | -1,42% | -0,68% | US$110.021 | US$206,64 | 9.552.507 BTCN |
| 1491 |  Rapids RPD | US$0,00006437 | -49,67% | -37,14% | US$109.942 | US$357,89 | 1.707.852.100 RPD |
| 1492 |  Bit20 BTWTY | US$107.335 | 0,00% | 0,00% | US$109.053 | - | 1 BTWTY |
| 1493 |  Bitcoin W Spectrum BWS | US$0,001037 | -42,52% | -18,53% | US$108.542 | US$191,74 | 104.690.685 BWS |
| 1494 |  Crystal Clear CCT | US$0,02062 | -5,60% | -9,89% | US$107.716 | US$4,39 | 5.223.973 CCT |
| 1495 |  Ccore CCO | US$0,06335 | -28,38% | -9,97% | US$107.700 | US$6,07 | 1.699.999 CCO |
| 1496 |  Senderon SDRN | US$0,002416 | 10,32% | 8,33% | US$107.352 | US$27,61 | 44.425.900 SDRN |
| 1497 |  IrishCoin IRL | US$0,002952 | 8,28% | -23,33% | US$107.160 | US$451,65 | 36.299.049 IRL |
| 1498 |  Bitcoin Red BTCRED | US$0,005155 | 1,02% | -13,60% | US$105.938 | US$94,33 | 20.550.001 BTCRED |
| 1499 |  Leviar XLC | US$0,007854 | 26,76% | 10,59% | US$105.783 | US$258,60 | 13.469.214 XLC |
| 1500 |  Shadow Token SHDW | US$0,01509 | 21,62% | 17,82% | US$105.616 | US$34,22 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.