Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GoldPieces GP | US$0,03086 | 0,26% | 7,30% | US$37.659 | - | 1.220.161 GP |
| 1602 |  Allion ALL | US$0,005758 | 17,30% | -14,15% | US$35.693 | US$68,18 | 6.199.359 ALL |
| 1603 |  Plancoin PLAN | US$0,006437 | -0,24% | -3,24% | US$35.226 | US$10,60 | 5.472.115 PLAN |
| 1604 |  Eryllium ERY | US$0,002639 | 7,62% | -13,38% | US$34.875 | US$19,36 | 13.213.518 ERY |
| 1605 |  Independent Money System IMS | US$0,006412 | 0,36% | 12,14% | US$34.427 | - | 5.368.934 IMS |
| 1606 |  CompuCoin CPN | US$0,001738 | 3,61% | 16,91% | US$34.093 | US$133,30 | 19.615.019 CPN |
| 1607 |  JavaScript Token JS | US$0,004249 | -0,04% | -0,75% | US$33.956 | US$16,99 | 7.991.996 JS |
| 1608 |  Acoin ACOIN | US$0,02781 | -0,26% | 10,88% | US$33.930 | US$1,09 | 1.220.085 ACOIN |
| 1609 |  Californium CF | US$0,01371 | -9,60% | 5,01% | US$33.552 | US$9,91 | 2.446.961 CF |
| 1610 |  Rhenium XRH | US$0,001287 | 31,59% | 11,10% | US$33.353 | US$15,82 | 25.905.343 XRH |
| 1611 |  Sativacoin STV | US$0,004699 | 2,55% | 13,59% | US$33.349 | US$6,04 | 7.096.473 STV |
| 1612 |  Elysium ELS | US$0,002446 | -0,25% | 8,12% | US$33.306 | - | 13.615.001 ELS |
| 1613 |  FuzzBalls FUZZ | US$0,006859 | 0,27% | 4,95% | US$33.129 | - | 4.829.945 FUZZ |
| 1614 |  Digital Rupees DRS | US$0,00006437 | -50,02% | 0,00% | US$32.883 | US$3,22 | 510.802.961 DRS |
| 1615 |  ExchangeN EXN | US$0,006430 | -0,39% | 0,00% | US$32.791 | - | 5.100.000 EXN |
| 1616 |  Rocketcoin ROCK | US$0,001789 | 7,94% | 0,00% | US$32.659 | US$478,22 | 18.255.191 ROCK |
| 1617 |  Money $$$ | US$0,0007081 | -7,93% | -21,63% | US$32.494 | US$32,25 | 45.887.218 $$$ |
| 1618 |  Virtacoin VTA | US$0,000006231 | -20,31% | -33,80% | US$32.407 | US$37,40 | 5.201.310.113 VTA |
| 1619 |  Eurocoin EUC | US$0,002528 | 0,42% | 0,00% | US$31.388 | - | 12.416.554 EUC |
| 1620 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,29% | US$30.311 | - | 17.968.520 VEC2 |
| 1621 |  SOILcoin SOIL | US$0,004957 | 2,40% | -7,61% | US$28.264 | US$3,54 | 5.702.048 SOIL |
| 1622 |  BitCoal COAL | US$0,006116 | -0,25% | 46,76% | US$27.520 | US$61,89 | 4.500.000 COAL |
| 1623 |  JobsCoin JOBS | US$0,0002575 | -0,14% | -0,41% | US$27.300 | US$6,38 | 106.019.270 JOBS |
| 1624 |  Dalecoin DALC | US$0,04783 | -1,05% | 5,55% | US$27.242 | US$23,44 | 569.554 DALC |
| 1625 |  LeaCoin LEA | US$0,00006477 | 0,36% | 0,21% | US$26.248 | - | 405.230.446 LEA |
| 1626 |  MACRON MCRN | US$0,00006437 | -0,53% | 0,00% | US$25.841 | US$7,16 | 401.421.401 MCRN |
| 1627 |  Theresa May Coin MAY | US$0,0003219 | -37,66% | -34,83% | US$25.448 | US$7,91 | 79.062.800 MAY |
| 1628 |  Grimcoin GRIM | US$0,0003203 | -0,73% | -23,60% | US$25.439 | US$61,04 | 79.416.024 GRIM |
| 1629 |  Litecred LTCR | US$0,0008368 | -0,26% | -4,26% | US$25.295 | - | 30.227.750 LTCR |
| 1630 |  Polcoin PLC | US$0,0003219 | -0,26% | -0,41% | US$25.285 | US$7,15 | 78.557.745 PLC |
| 1631 |  PosEx PEX | US$0,01024 | -0,23% | 0,00% | US$25.117 | - | 2.453.240 PEX |
| 1632 |  Roofs ROOFS | US$0,0001931 | -0,54% | -0,42% | US$25.106 | US$0,6759 | 130.000.000 ROOFS |
| 1633 |  Cannation CNNC | US$0,01004 | 0,40% | -3,50% | US$24.875 | - | 2.476.893 CNNC |
| 1634 |  Zayedcoin ZYD | US$0,003887 | 0,39% | 1,84% | US$24.272 | - | 6.243.840 ZYD |
| 1635 |  PoSToken POS | US$0,02337 | -0,30% | 0,14% | US$24.117 | US$9,83 | 1.032.051 POS |
| 1636 |  Prime-XI PXI | US$0,001094 | -0,25% | -1,45% | US$24.001 | US$39,09 | 21.931.815 PXI |
| 1637 |  Bitspace BSX | US$0,001802 | -0,26% | 107,01% | US$23.927 | US$0,6736 | 13.274.623 BSX |
| 1638 |  KingN Coin KNC | US$11,65 | 0,00% | 0,00% | US$23.401 | - | 2.009 KNC |
| 1639 |  Visio VISIO | US$0,0004523 | 0,00% | -7,16% | US$23.191 | - | 51.274.647 VISIO |
| 1640 |  Flaxscript FLAX | US$0,004056 | 12,21% | 54,13% | US$22.822 | US$96,50 | 5.627.236 FLAX |
| 1641 |  BenjiRolls BENJI | US$0,001101 | 2,97% | -3,27% | US$22.327 | - | 20.276.099 BENJI |
| 1642 |  SpeedCash SCS | US$0,03884 | 5,83% | -1,60% | US$22.325 | US$45,34 | 574.745 SCS |
| 1643 |  PLNcoin PLNC | US$0,001293 | 0,00% | 0,02% | US$22.097 | - | 17.089.600 PLNC |
| 1644 |  Bitcoin Planet BTPL | US$0,003219 | 17,04% | 1,62% | US$21.901 | US$19,89 | 6.804.362 BTPL |
| 1645 |  Cabbage CAB | US$0,002070 | 0,00% | 0,08% | US$21.735 | - | 10.499.996 CAB |
| 1646 |  JIYO JIYOX | US$0,002095 | 17,87% | -35,17% | US$21.103 | US$16,40 | 10.071.158 JIYOX |
| 1647 |  ICOBID ICOB | US$0,0001940 | 0,00% | 0,00% | US$20.763 | - | 107.048.455 ICOB |
| 1648 |  Nitro NOX | US$0,001706 | -42,09% | -48,88% | US$20.718 | US$141,92 | 12.145.734 NOX |
| 1649 |  Credence Coin CRDNC | US$0,005940 | 0,04% | -0,12% | US$20.356 | - | 3.427.006 CRDNC |
| 1650 |  Iconic ICON | US$0,03418 | -0,08% | -0,29% | US$20.267 | US$33,28 | 592.894 ICON |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.