Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EPLUS Coin EPLUS | US$0,1976 | -23,79% | -82,86% | - | US$5.202,28 | - |
| 1752 |  Concierge Coin CCC | US$0,1746 | -11,01% | -33,21% | - | US$2.255,98 | - |
| 1753 |  Provoco Token VOCO | US$0,1723 | -10,00% | 0,00% | - | US$1.003.012 | - |
| 1754 |  IPChain IPC | US$0,1664 | 1,02% | -8,32% | - | US$43.480,76 | - |
| 1755 |  DigiFinexToken DFT | US$0,1617 | 5,49% | 2,61% | - | US$1.000.128 | - |
| 1756 |  Project Pai PAI | US$0,1565 | -1,81% | -13,56% | - | US$10.327.450 | - |
| 1757 |  ERC20 ERC20 | US$0,1454 | 25,57% | 3,08% | - | US$5.589,92 | - |
| 1758 |  WINCOIN WC | US$0,1439 | -1,40% | -35,86% | - | US$5.988,20 | - |
| 1759 |  InterCrone ICR | US$0,1379 | -17,27% | -27,10% | - | US$9.349,79 | - |
| 1760 |  CEDEX Coin CEDEX | US$0,1329 | -18,87% | 24,52% | - | US$495,46 | - |
| 1761 |  Ethereum Lite ELITE | US$0,1287 | -5,90% | 0,00% | - | US$200,32 | - |
| 1762 |  SegWit2x B2X | US$0,1224 | -1,55% | -8,97% | - | US$32.739,33 | - |
| 1763 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1216 | -4,28% | -9,00% | - | US$2.117.389 | - |
| 1764 |  Molecular Future MOF | US$0,1169 | 0,11% | 0,94% | - | US$522.283 | - |
| 1765 |  Puregold Token PGTS | US$0,1165 | -30,66% | 32,69% | - | US$47,97 | - |
| 1766 |  Bitibu Coin BTB | US$0,1157 | -0,30% | 0,00% | - | - | - |
| 1767 |  Storjcoin X SJCX | US$0,1153 | -0,77% | -39,42% | - | US$0,8070 | - |
| 1768 |  ZBG Token ZT | US$0,1145 | -4,97% | 0,00% | - | - | - |
| 1769 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1141 | -3,44% | 0,00% | - | - | - |
| 1770 |  TeslaCoilCoin TESLA | US$0,1094 | -10,77% | -69,93% | - | US$3.373,38 | - |
| 1771 |  QYNO QNO | US$0,1008 | -22,59% | -27,88% | - | US$74.381,73 | - |
| 1772 |  SOOM SOOM | US$0,09849 | -15,39% | 2,26% | - | US$8.473,21 | - |
| 1773 |  PlusOneCoin PLUS1 | US$0,09536 | -0,48% | 63,24% | - | US$167,07 | - |
| 1774 |  ACChain ACC | US$0,09321 | 18,82% | -16,68% | - | US$111,96 | - |
| 1775 |  Dragon Coins DRG | US$0,08833 | -1,25% | -15,32% | - | US$22.177,20 | - |
| 1776 |  SONO SONO | US$0,08085 | -0,88% | -36,35% | - | US$100,12 | - |
| 1777 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07348 | -1,97% | -10,45% | - | US$8.453,93 | - |
| 1778 |  CORION COR | US$0,07274 | 1,93% | 2,21% | - | US$81,65 | - |
| 1779 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07176 | -4,42% | -13,49% | - | US$13.789,49 | - |
| 1780 |  Fargocoin FRGC | US$0,07000 | -8,25% | -5,92% | - | US$38,79 | - |
| 1781 |  OTCBTC Token OTB | US$0,05599 | 0,29% | -2,79% | - | US$17.052,02 | - |
| 1782 |  EmaratCoin AEC | US$0,05439 | -13,12% | -54,14% | - | US$0,2737 | - |
| 1783 |  Coin2Play C2P | US$0,05136 | 19,06% | 26,43% | - | US$150.433 | - |
| 1784 |  AvatarCoin AV | US$0,05115 | 0,00% | 0,00% | - | - | - |
| 1785 |  FToken FT | US$0,05062 | 3,51% | 0,00% | - | - | - |
| 1786 |  PressOne PRS | US$0,04724 | 0,76% | -5,41% | - | US$14.992,53 | - |
| 1787 |  X12 Coin X12 | US$0,04644 | -1,75% | -13,23% | - | US$947,34 | - |
| 1788 |  Celsius CEL | US$0,04621 | -2,76% | -2,50% | - | US$6.744,35 | - |
| 1789 |  Quasarcoin QAC | US$0,04597 | -2,63% | -2,74% | - | US$69.696,40 | - |
| 1790 |  Hdac HDAC | US$0,04409 | -1,05% | -18,10% | - | US$133.709 | - |
| 1791 |  DEEX DEEX | US$0,04333 | -9,40% | -25,60% | - | US$18.143,66 | - |
| 1792 |  MIR COIN MIR | US$0,04273 | -3,67% | -20,24% | - | US$38.919,91 | - |
| 1793 |  TerraNova TER | US$0,04241 | 8,21% | -40,75% | - | US$797,59 | - |
| 1794 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04216 | 3,70% | -7,58% | - | US$79.910,73 | - |
| 1795 |  Ti-Value TV | US$0,04200 | -11,17% | -9,24% | - | US$96.310,58 | - |
| 1796 |  Civitas CIV | US$0,04071 | 24,21% | -18,88% | - | US$197,34 | - |
| 1797 |  The Midas Touch Gold TMTG | US$0,04071 | -0,08% | -5,80% | - | US$171.130 | - |
| 1798 |  Raise RAISE | US$0,04069 | 12,75% | 62,96% | - | US$9,73 | - |
| 1799 |  Cobrabytes COBRA | US$0,04036 | 11,24% | -47,80% | - | US$558,61 | - |
| 1800 |  Robotina ROX | US$0,04018 | -0,78% | -13,47% | - | US$62.806,63 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.