Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CapdaxToken XCD | US$0,004263 | 16,38% | 0,00% | - | US$44,89 | - |
| 1902 |  RRCoin RRC | US$0,004256 | 4,97% | -8,00% | - | US$179.859 | - |
| 1903 |  WeToken WT | US$0,004254 | 10,33% | 6,48% | - | US$110.277 | - |
| 1904 |  GOLD Reward Token GRX | US$0,004235 | 63,24% | 52,36% | - | US$221,07 | - |
| 1905 |  Themis GET | US$0,004202 | -3,45% | -14,86% | - | US$252.213 | - |
| 1906 |  Hyper Pay HPY | US$0,004153 | 0,72% | 2,18% | - | US$18,05 | - |
| 1907 |  ZenGold ZENGOLD | US$0,004110 | -5,76% | -22,87% | - | US$0,08905 | - |
| 1908 |  ERA ERA | US$0,004056 | -1,90% | 7,78% | - | US$231,40 | - |
| 1909 |  Davinci Coin DAC | US$0,004033 | 0,02% | -3,03% | - | US$121.327 | - |
| 1910 |  Essentia ESS | US$0,003991 | 14,86% | 5,89% | - | US$174.719 | - |
| 1911 |  President Johnson GARY | US$0,003862 | 6,87% | -37,12% | - | US$894,42 | - |
| 1912 |  Read READ | US$0,003804 | 13,82% | -25,61% | - | US$90.064,96 | - |
| 1913 |  BitUP Token BUT | US$0,003752 | -4,84% | -18,53% | - | US$50.486,41 | - |
| 1914 |  StarChain STC | US$0,003742 | 1,75% | -28,07% | - | US$296.431 | - |
| 1915 |  iQuant IQT | US$0,003735 | -0,20% | -10,91% | - | - | - |
| 1916 |  MyToken MT | US$0,003700 | -0,40% | -1,43% | - | US$301.937 | - |
| 1917 |  StarCoin KST | US$0,003669 | 6,90% | 13,98% | - | US$2.847,64 | - |
| 1918 |  Future1coin F1C | US$0,003650 | -11,05% | -29,42% | - | US$3.397,34 | - |
| 1919 |  Content and AD Network CAN | US$0,003484 | -3,43% | -29,80% | - | US$133.169 | - |
| 1920 |  BlockCDN BCDN | US$0,003484 | -3,75% | -6,37% | - | US$9.688,15 | - |
| 1921 |  President Trump PRES | US$0,003257 | -11,38% | -29,73% | - | US$864,46 | - |
| 1922 |  Quotient XQN | US$0,003222 | 5,47% | 55,94% | - | US$120,56 | - |
| 1923 |  Infinity Economics XIN | US$0,003221 | -3,33% | -1,68% | - | US$28.744.544 | - |
| 1924 |  AWARE AT | US$0,003172 | 0,82% | 21,02% | - | US$881,93 | - |
| 1925 |  Social Lending Token SLT | US$0,003141 | -0,63% | -3,87% | - | US$40.297,74 | - |
| 1926 |  vSportCoin VSC | US$0,003117 | 6,71% | 0,99% | - | US$100.853 | - |
| 1927 |  Francs FRN | US$0,003025 | -0,28% | 8,84% | - | - | - |
| 1928 |  Esports Token EST | US$0,002961 | 0,55% | 7,45% | - | US$162,58 | - |
| 1929 |  Tripio TRIO | US$0,002914 | -1,67% | -16,67% | - | US$357.723 | - |
| 1930 |  RichCoin RICHX | US$0,002902 | 0,00% | 1,94% | - | - | - |
| 1931 |  EA Coin EAG | US$0,002832 | -10,43% | 4,33% | - | US$10,14 | - |
| 1932 |  CarBlock CAR | US$0,002683 | 1,73% | 0,99% | - | US$1.147.910 | - |
| 1933 |  Labh Coin LABH | US$0,002640 | -9,12% | -12,95% | - | US$16.708,39 | - |
| 1934 |  DIPNET DPN | US$0,002567 | -1,43% | 4,45% | - | US$415.650 | - |
| 1935 |  Adenz DNZ | US$0,002504 | -31,92% | -78,54% | - | US$4,56 | - |
| 1936 |  SIGMAcoin SIGMA | US$0,002454 | -24,65% | 0,00% | - | US$7.437,15 | - |
| 1937 |  Alttex ALTX | US$0,002454 | 40,84% | -17,88% | - | US$1.273,10 | - |
| 1938 |  BaaSid BAAS | US$0,002370 | -6,31% | -9,45% | - | US$67.098,29 | - |
| 1939 |  XTRD XTRD | US$0,002252 | -17,30% | -4,47% | - | US$6.743,48 | - |
| 1940 |  Twinkle TKT | US$0,002208 | 1,43% | -3,52% | - | US$26.650,06 | - |
| 1941 |  NewsToken NEWOS | US$0,002198 | 0,48% | 8,99% | - | US$15.076,60 | - |
| 1942 |  StockChain SCC | US$0,002054 | -0,88% | -1,57% | - | US$101.297 | - |
| 1943 |  MEET.ONE MEETONE | US$0,002006 | -7,62% | -5,73% | - | US$1.766,89 | - |
| 1944 |  AMO Coin AMO | US$0,001969 | -9,74% | 0,00% | - | US$198.580 | - |
| 1945 |  Master Contract Token MCT | US$0,001965 | 0,09% | -20,31% | - | US$88.068,71 | - |
| 1946 |  KEY KEY | US$0,001914 | -0,97% | -15,87% | - | US$63.832,55 | - |
| 1947 |  Centaure CEN | US$0,001867 | 6,90% | 29,43% | - | US$0,5601 | - |
| 1948 |  KARMA KARMA | US$0,001849 | 15,51% | 33,93% | - | US$6.757,51 | - |
| 1949 |  Show SHOW | US$0,001773 | -11,33% | -10,79% | - | US$144.710 | - |
| 1950 |  IOV BlockChain IOV | US$0,001764 | -2,24% | -2,19% | - | US$137.541 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.