Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EduCoin EDU | US$0,0004349 | 0,18% | -8,14% | - | US$2.213.290 | - |
| 2002 |  Graviocoin GIO | US$0,0004254 | -1,83% | 15,38% | - | US$1.296,17 | - |
| 2003 |  Cropcoin CROP | US$0,0004086 | 5,45% | -9,30% | - | US$26,62 | - |
| 2004 |  Intelligent Investment Chain IIC | US$0,0004041 | -3,76% | -20,57% | - | US$305.654 | - |
| 2005 |  Rentledger RTL | US$0,0003881 | 0,00% | 0,00% | - | - | - |
| 2006 |  CoffeeCoin CFC | US$0,0003862 | -14,50% | -14,64% | - | US$36,83 | - |
| 2007 |  Huncoin HNC | US$0,0003862 | 49,10% | 49,81% | - | US$14,48 | - |
| 2008 |  Bitbase BTBc | US$0,0003862 | -0,26% | -1,89% | - | US$47,98 | - |
| 2009 |  BitSerial BTE | US$0,0003862 | 2,73% | -49,73% | - | US$7,38 | - |
| 2010 |  BlazerCoin BLAZR | US$0,0003860 | -0,31% | -30,34% | - | - | - |
| 2011 |  Thunderstake TSC | US$0,0003843 | 19,11% | -1,74% | - | US$222,75 | - |
| 2012 |  Molecule MOL | US$0,0003445 | 6,37% | 0,00% | - | US$130.462 | - |
| 2013 |  NAM COIN NAM | US$0,0003265 | -4,57% | -10,18% | - | US$2.911,27 | - |
| 2014 |  Wi Coin WIC | US$0,0003219 | 66,36% | 24,48% | - | US$3,03 | - |
| 2015 |  SecureCloudCoin SC2 | US$0,0003219 | -0,24% | -74,42% | - | US$109,43 | - |
| 2016 |  ABLE ABLX | US$0,0003169 | 0,00% | -54,37% | - | - | - |
| 2017 |  SnipCoin SNIP | US$0,0003128 | 1,13% | 33,18% | - | US$10,00 | - |
| 2018 |  HitChain HIT | US$0,0003097 | -1,58% | -1,41% | - | US$1.455.246 | - |
| 2019 |  UniversalRoyalCoin UNRC | US$0,0002982 | -0,16% | -7,27% | - | US$5,92 | - |
| 2020 |  iDealCash DEAL | US$0,0002785 | 7,86% | -30,36% | - | US$469,79 | - |
| 2021 |  Ferron FRRN | US$0,0002768 | -0,24% | 229,85% | - | US$7,88 | - |
| 2022 |  Experience Token EXT | US$0,0002725 | 0,01% | -9,40% | - | US$30.776,81 | - |
| 2023 |  DynamicCoin DMC | US$0,0002575 | -0,25% | 14,64% | - | US$2,57 | - |
| 2024 |  ARLIZE ARLIZE | US$0,0002575 | -0,35% | -0,41% | - | US$0,6988 | - |
| 2025 |  XRT Token XRT | US$0,0002446 | 0,68% | -1,39% | - | US$68,77 | - |
| 2026 |  Wink WINK | US$0,0001942 | 0,00% | -24,67% | - | - | - |
| 2027 |  Halloween Coin HALLO | US$0,0001931 | -0,28% | 49,38% | - | US$35,69 | - |
| 2028 |  Dutch Coin DUTCH | US$0,0001931 | 197,93% | 199,53% | - | US$3.084,48 | - |
| 2029 |  FAPcoin FAP | US$0,0001931 | 0,03% | 0,00% | - | US$1,70 | - |
| 2030 |  MIRQ MRQ | US$0,0001931 | 28,24% | -0,41% | - | US$0,3551 | - |
| 2031 |  Birds BIRDS | US$0,0001931 | -0,28% | 49,33% | - | - | - |
| 2032 |  LightChain LIGHT | US$0,0001551 | 14,49% | 11,14% | - | US$2.628.740 | - |
| 2033 |  SJWCoin SJW | US$0,0001287 | -0,25% | -33,61% | - | US$6,29 | - |
| 2034 |  Mero MERO | US$0,0001287 | -33,49% | -42,10% | - | US$2,60 | - |
| 2035 |  EJOY EJOY | US$0,0001287 | 2,92% | -8,57% | - | US$35.056,18 | - |
| 2036 |  Crypto Harbor Exchange CHE | US$0,0001284 | 1,74% | -27,41% | - | US$4.646,52 | - |
| 2037 |  SuperEdge ECT | US$0,0001283 | 42,57% | -6,99% | - | US$409,49 | - |
| 2038 |  Super Game Chain SGCC | US$0,0001247 | -6,07% | 7,74% | - | US$44.225,26 | - |
| 2039 |  Endorsit EDS | US$0,00009712 | 1,23% | -1,39% | - | US$156.761 | - |
| 2040 |  Luna Stars LSTR | US$0,00009656 | -40,15% | -40,20% | - | US$1.184,43 | - |
| 2041 |  Tellurion TELL | US$0,00007980 | -65,65% | -79,98% | - | US$5,03 | - |
| 2042 |  Escroco Emerald ESCE | US$0,00007956 | -47,05% | 0,00% | - | US$163,26 | - |
| 2043 |  High Gain HIGH | US$0,00006481 | 0,42% | 0,00% | - | - | - |
| 2044 |  Bitok BITOK | US$0,00006449 | 0,00% | 0,04% | - | - | - |
| 2045 |  GoldMaxCoin GMX | US$0,00006437 | -0,25% | 0,00% | - | US$36,98 | - |
| 2046 |  PWR Coin PWR | US$0,00006437 | -0,25% | -0,41% | - | US$94,08 | - |
| 2047 |  BitSoar BSR | US$0,00006437 | -0,41% | -0,42% | - | US$0,6437 | - |
| 2048 |  Runners RUNNERS | US$0,00006437 | -0,38% | -0,36% | - | US$8,29 | - |
| 2049 |  GIGA XG | US$0,00006437 | -0,29% | -7,67% | - | US$75,69 | - |
| 2050 |  CommunityGeneration CGEN | US$0,00006437 | -0,26% | 0,00% | - | US$617,75 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.