Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  empowr coin EMPR | US$0,001739 | -68,81% | -63,98% | - | US$14.326,34 | - |
| 1952 |  Lendroid Support Token LST | US$0,001738 | -10,09% | -20,65% | - | US$109,87 | - |
| 1953 |  Maggie MAG | US$0,001670 | 2,45% | -3,90% | - | US$2.614,43 | - |
| 1954 |  Asura Coin ASA | US$0,001639 | 34,65% | -5,90% | - | US$53.080,86 | - |
| 1955 |  ShineChain SHE | US$0,001587 | 1,55% | -8,65% | - | US$564.905 | - |
| 1956 |  VeriDocGlobal VDG | US$0,001545 | -15,67% | -48,33% | - | US$895,45 | - |
| 1957 |  Usechain Token USE | US$0,001513 | -3,44% | 2,65% | - | US$235.774 | - |
| 1958 |  BTCMoon BTCM | US$0,001477 | 7,84% | -3,20% | - | US$88,49 | - |
| 1959 |  MEX MEX | US$0,001436 | -1,39% | -16,41% | - | US$455.075 | - |
| 1960 |  Arbitracoin ATC | US$0,001416 | 15,50% | 8,82% | - | US$15,52 | - |
| 1961 |  SEER SEER | US$0,001360 | -1,20% | -12,17% | - | US$13.123,41 | - |
| 1962 |  Rubex Money RBMC | US$0,001352 | 4,74% | 10,38% | - | US$9.447,08 | - |
| 1963 |  Volt ACDC | US$0,001315 | 1,55% | -7,43% | - | US$5.869,70 | - |
| 1964 |  PRASM PSM | US$0,001303 | -2,35% | -1,63% | - | US$77.775,34 | - |
| 1965 |  Animecoin ANI | US$0,001287 | 17,34% | 25,02% | - | US$157,13 | - |
| 1966 |  VeThor Token VTHO | US$0,001243 | -1,96% | -0,66% | - | US$2.757,34 | - |
| 1967 |  Jingtum Tech SWTC | US$0,001195 | 1,56% | -8,60% | - | US$4.722,90 | - |
| 1968 |  Animation Vision Cash AVH | US$0,001159 | 6,84% | -0,03% | - | US$235.448 | - |
| 1969 |  Globalvillage Ecosystem GVE | US$0,001149 | 4,07% | -21,32% | - | US$211.049 | - |
| 1970 |  Penta PNT | US$0,001141 | -0,76% | -7,85% | - | US$501.650 | - |
| 1971 |  GameChain System GCS | US$0,001130 | -5,31% | -12,85% | - | US$187,43 | - |
| 1972 |  TWIST TWIST | US$0,001094 | -11,61% | 32,01% | - | US$56.591,71 | - |
| 1973 |  WA Space WA | US$0,001030 | -40,89% | 44,58% | - | US$148,25 | - |
| 1974 |  Pixie Coin PXC | US$0,0009501 | -2,59% | -1,02% | - | US$23.166,18 | - |
| 1975 |  NEO GOLD NEOG | US$0,0009012 | -6,90% | 0,00% | - | US$0,6437 | - |
| 1976 |  MarxCoin MARX | US$0,0009009 | -0,29% | -11,95% | - | - | - |
| 1977 |  Game Stars GST | US$0,0008885 | -23,90% | 0,00% | - | US$442.071 | - |
| 1978 |  Engine EGCC | US$0,0008779 | -0,83% | -1,15% | - | US$238.819 | - |
| 1979 |  Pundi X NEM NPXSXEM | US$0,0008425 | -2,11% | -8,37% | - | US$1.301.157 | - |
| 1980 |  Cyder CYDER | US$0,0008421 | 0,37% | 9,90% | - | - | - |
| 1981 |  BetaCoin BET | US$0,0008369 | -0,28% | 0,00% | - | US$6,44 | - |
| 1982 |  BeeKan BKBT | US$0,0008329 | -3,37% | -16,32% | - | US$228.881 | - |
| 1983 |  Cubits QBT | US$0,0007774 | 0,38% | -14,09% | - | - | - |
| 1984 |  OFCOIN OF | US$0,0007766 | -15,08% | 4,63% | - | US$1.215.911 | - |
| 1985 |  Sakuracoin SKR | US$0,0007763 | 0,24% | 0,32% | - | - | - |
| 1986 |  Nuggets NUG | US$0,0007238 | -27,86% | 0,37% | - | US$217,96 | - |
| 1987 |  Minex MINEX | US$0,0007116 | -26,49% | 10,10% | - | US$4,16 | - |
| 1988 |  OceanChain OC | US$0,0006965 | 2,45% | 5,51% | - | US$104.338 | - |
| 1989 |  DACC DACC | US$0,0006514 | -4,14% | -4,42% | - | US$415.016 | - |
| 1990 |  MicroBitcoin MBC | US$0,0006174 | -8,66% | 0,00% | - | US$444.874 | - |
| 1991 |  Olympic OLMP | US$0,0005703 | -5,10% | -20,15% | - | US$301,42 | - |
| 1992 |  YouLive Coin UC | US$0,0005239 | -1,41% | -16,01% | - | US$79.172,69 | - |
| 1993 |  Superior Coin SUP | US$0,0005150 | -1,31% | -24,51% | - | US$213,26 | - |
| 1994 |  EtherDelta Token EDT | US$0,0005112 | -6,62% | 0,00% | - | US$79,54 | - |
| 1995 |  Promotion Coin PC | US$0,0004878 | 2,49% | -15,50% | - | US$79.350,61 | - |
| 1996 |  WinToken WIN | US$0,0004654 | 18,70% | 3,27% | - | US$297.835 | - |
| 1997 |  Commerce Data Connection CDC | US$0,0004513 | -11,02% | -40,45% | - | US$199.895 | - |
| 1998 |  Infinipay IFP | US$0,0004506 | 74,58% | 74,28% | - | US$0,4560 | - |
| 1999 |  Crypto Improvement Fund CIF | US$0,0004506 | -12,71% | 39,43% | - | US$4,92 | - |
| 2000 |  InsurChain INSUR | US$0,0004500 | 15,31% | 12,71% | - | US$344.308 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.