Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BingoCoin BOC | US$0,03947 | -3,04% | -25,07% | - | US$2.069,22 | - |
| 1802 |  Insureum ISR | US$0,03924 | -6,17% | -30,11% | - | US$3.260,10 | - |
| 1803 |  GreenPower GRN | US$0,03887 | -3,39% | 14,10% | - | US$60.160,17 | - |
| 1804 |  Invictus Hyperion Fund IHF | US$0,03859 | 15,88% | 10,71% | - | US$743,90 | - |
| 1805 |  ORS Group ORS | US$0,03770 | 0,26% | 41,38% | - | US$200,98 | - |
| 1806 |  Bitcoin Zero BZX | US$0,03501 | -12,96% | 0,00% | - | US$1.194,26 | - |
| 1807 |  Sphere Identity XID | US$0,03455 | -2,48% | -1,72% | - | US$32.477,26 | - |
| 1808 |  Pecunio PCO | US$0,03327 | -31,89% | -24,37% | - | US$816,38 | - |
| 1809 |  Pabyosi Coin (Special) PCS | US$0,03224 | -0,35% | -16,80% | - | - | - |
| 1810 |  First Bitcoin Capital BITCF | US$0,03090 | -0,47% | 6,98% | - | US$3.322,86 | - |
| 1811 |  Coni CONI | US$0,02894 | 1,79% | 13,40% | - | US$94.825,84 | - |
| 1812 |  Influence Chain INC | US$0,02805 | -2,24% | -6,06% | - | US$150.832 | - |
| 1813 |  Ultra Salescloud UST | US$0,02723 | -36,36% | -39,79% | - | US$487.459 | - |
| 1814 |  ContractNet CNET | US$0,02575 | 0,68% | 0,12% | - | US$314,90 | - |
| 1815 |  Haracoin HRC | US$0,02446 | -22,02% | -61,24% | - | US$3.031,94 | - |
| 1816 |  AirWire WIRE | US$0,02299 | -34,94% | -58,32% | - | US$78.962,82 | - |
| 1817 |  Ether-1 ETHO | US$0,02295 | 3,32% | -14,04% | - | US$8.830,70 | - |
| 1818 |  Magnetcoin MAGN | US$0,02257 | -0,37% | 2,41% | - | - | - |
| 1819 |  CoinMeet MEET | US$0,02187 | -4,02% | -24,55% | - | US$1.039.667 | - |
| 1820 |  CariNet CIT | US$0,02155 | -2,51% | -5,08% | - | US$128.207 | - |
| 1821 |  SalPay SAL | US$0,02109 | 2,85% | 0,00% | - | US$1.301,83 | - |
| 1822 |  ValueCyberToken VCT | US$0,02013 | -0,47% | -6,20% | - | US$58.202,18 | - |
| 1823 |  HYCON HYC | US$0,01896 | -0,42% | 3,32% | - | US$1.895.819 | - |
| 1824 |  Hybrid Block HYB | US$0,01840 | 31,03% | 19,66% | - | US$4.233,99 | - |
| 1825 |  Golos Gold GBG | US$0,01798 | -1,37% | 0,94% | - | US$336,57 | - |
| 1826 |  KNOW KNOW | US$0,01768 | -0,38% | -9,67% | - | US$1.841.806 | - |
| 1827 |  ShopZcoin SZC | US$0,01745 | -9,26% | -8,85% | - | US$17.423,68 | - |
| 1828 |  MobilinkToken MOLK | US$0,01662 | -7,69% | 16,66% | - | US$6.291,91 | - |
| 1829 |  Kcash KCASH | US$0,01655 | -2,07% | -12,77% | - | US$558.993 | - |
| 1830 |  CoinEx Token CET | US$0,01624 | -6,93% | 0,00% | - | - | - |
| 1831 |  WIZBL WBL | US$0,01616 | 6,50% | -34,61% | - | US$16.330,36 | - |
| 1832 |  Ubique Chain Of Things UCT | US$0,01609 | 5,18% | -4,17% | - | US$274.210 | - |
| 1833 |  LemoChain LEMO | US$0,01568 | -6,24% | -0,86% | - | US$85.219,06 | - |
| 1834 |  Atlantis Blue Digital Token ABDT | US$0,01484 | -2,51% | -11,78% | - | US$79.464,21 | - |
| 1835 |  ALLCOIN ALC | US$0,01473 | 2,29% | 0,00% | - | - | - |
| 1836 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01461 | -7,00% | 14,02% | - | US$2.265,90 | - |
| 1837 |  SaveNode SNO | US$0,01454 | -21,24% | -53,92% | - | US$8.923,19 | - |
| 1838 |  Typerium TYPE | US$0,01416 | 52,14% | 0,00% | - | US$2.198,82 | - |
| 1839 |  Karatgold Coin KBC | US$0,01374 | -2,55% | 31,49% | - | US$289.709 | - |
| 1840 |  Metadium META | US$0,01337 | 12,05% | 35,67% | - | US$1.597.300 | - |
| 1841 |  Blockchain Quotations Index Token BQT | US$0,01314 | -4,16% | -4,85% | - | US$98.212,97 | - |
| 1842 |  ValueChain VLC | US$0,01206 | 2,01% | 0,00% | - | - | - |
| 1843 |  Open Platform OPEN | US$0,01191 | -1,43% | 6,01% | - | US$226.525 | - |
| 1844 |  Digital Asset Exchange Token DAXT | US$0,01156 | -18,52% | -36,04% | - | US$220,81 | - |
| 1845 |  GoCrypto Token GOC | US$0,01133 | -3,61% | 3,45% | - | US$66.954,26 | - |
| 1846 |  TopChain TOPC | US$0,01116 | 1,16% | -4,66% | - | US$176.092 | - |
| 1847 |  ThingsOperatingSystem TOS | US$0,01113 | 1,63% | -23,65% | - | US$103.866 | - |
| 1848 |  Yuan Chain Coin YCC | US$0,01112 | 0,84% | -9,75% | - | US$262.556 | - |
| 1849 |  KWHCoin KWH | US$0,01065 | 1,77% | -14,35% | - | US$45.991,82 | - |
| 1850 |  DWS DWS | US$0,01044 | 149,74% | 134,90% | - | US$35.370,89 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.