Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DigitalDevelopersFund DDF | US$0,01349 | 2,02% | -14,95% | US$69.069 | US$0,2699 | 5.118.307 DDF |
| 1552 |  NevaCoin NEVA | US$0,01940 | 2,96% | -10,39% | US$67.665 | US$37,52 | 3.487.105 NEVA |
| 1553 |  BigUp BIGUP | US$0,00003147 | -36,85% | -53,50% | US$67.275 | US$1,28 | 2.137.572.489 BIGUP |
| 1554 |  ParallelCoin DUO | US$0,2085 | 0,58% | -4,14% | US$65.623 | US$82,63 | 314.719 DUO |
| 1555 |  Zoomba ZBA | US$0,009677 | 2,01% | -8,40% | US$65.394 | US$30,06 | 6.757.577 ZBA |
| 1556 |  Accelerator Network ACC | US$0,1088 | 0,27% | 0,00% | US$65.219 | - | 599.483 ACC |
| 1557 |  Swing SWING | US$0,01751 | -2,41% | 0,00% | US$64.905 | US$1,89 | 3.706.768 SWING |
| 1558 |  BoostCoin BOST | US$0,005472 | -0,25% | 15,96% | US$64.872 | - | 11.855.487 BOST |
| 1559 |  Ethereum Dark ETHD | US$0,04320 | -0,25% | -7,43% | US$64.793 | US$20,37 | 1.500.000 ETHD |
| 1560 |  Mithril Ore MORE | US$5,72 | 14,35% | 6,87% | US$64.549 | US$13,17 | 11.275 MORE |
| 1561 |  Safe Trade Coin XSTC | US$0,0001931 | -15,83% | -25,31% | US$63.118 | US$1,22 | 326.829.322 XSTC |
| 1562 |  SparksPay SPK | US$0,01524 | 15,47% | 5,58% | US$62.790 | US$293,42 | 4.121.078 SPK |
| 1563 |  Zurcoin ZUR | US$0,0007119 | 0,28% | 0,13% | US$62.402 | - | 87.653.034 ZUR |
| 1564 |  SecureCoin SRC | US$0,006631 | -3,28% | 5,61% | US$62.105 | US$315,70 | 9.366.496 SRC |
| 1565 |  Fantasy Cash FANS | US$0,01307 | -3,18% | -28,18% | US$61.286 | US$159,96 | 4.689.540 FANS |
| 1566 |  Eternity ENT | US$0,01265 | -0,61% | 14,25% | US$60.146 | US$62,26 | 4.753.378 ENT |
| 1567 |  RPICoin RPI | US$0,0001340 | 0,20% | -41,54% | US$59.889 | US$131,31 | 446.880.037 RPI |
| 1568 |  300 Token 300 | US$198,93 | -12,00% | 2,31% | US$59.680 | US$31,22 | 300 300 |
| 1569 |  Carebit CARE | US$0,0005616 | 2,75% | -38,58% | US$59.669 | US$417,88 | 106.241.470 CARE |
| 1570 |  GlobalBoost-Y BSTY | US$0,003850 | -0,22% | 4,69% | US$59.478 | US$30,54 | 15.447.878 BSTY |
| 1571 |  GambleCoin GMCN | US$0,01011 | -13,96% | -8,69% | US$58.092 | US$226,44 | 5.747.853 GMCN |
| 1572 |  Ammo Reloaded AMMO | US$0,0007115 | 0,00% | 0,00% | US$55.338 | - | 77.777.777 AMMO |
| 1573 |  SocialCoin SOCC | US$0,01281 | -10,78% | 4,54% | US$55.227 | US$8,34 | 4.311.050 SOCC |
| 1574 |  Quebecoin QBC | US$0,003541 | -0,28% | -0,41% | US$55.193 | US$15,29 | 15.588.776 QBC |
| 1575 |  8Bit 8BIT | US$0,03710 | 6,46% | -68,64% | US$54.460 | US$86,30 | 1.467.841 8BIT |
| 1576 |  Evil Coin EVIL | US$0,002585 | 0,00% | -2,77% | US$54.338 | - | 21.020.383 EVIL |
| 1577 |  DeusCoin DEUS | US$0,004824 | -2,30% | -10,10% | US$53.448 | US$206,77 | 11.079.837 DEUS |
| 1578 |  Dreamcoin DRM | US$0,02137 | 0,00% | 6,32% | US$53.436 | - | 2.500.497 DRM |
| 1579 |  BOAT BOAT | US$0,0007081 | -0,25% | 0,00% | US$50.887 | US$6,41 | 71.862.987 BOAT |
| 1580 |  Garlicoin GRLC | US$0,003999 | -2,83% | -7,17% | US$50.287 | US$127,06 | 12.574.285 GRLC |
| 1581 |  HomeBlockCoin HBC | US$0,009923 | 2,42% | 16,77% | US$49.616 | US$198,14 | 5.000.000 HBC |
| 1582 |  Trident Group TRDT | US$0,04084 | 116,29% | 204,76% | US$49.536 | US$269,19 | 1.213.024 TRDT |
| 1583 |  FolmCoin FLM | US$0,005407 | -4,72% | -6,33% | US$47.850 | US$63,96 | 8.848.943 FLM |
| 1584 |  RonPaulCoin RPC | US$0,04789 | -8,28% | -8,79% | US$47.622 | US$82,31 | 994.311 RPC |
| 1585 |  Influxcoin INFX | US$0,02813 | -8,81% | -16,30% | US$47.075 | US$106,68 | 1.673.383 INFX |
| 1586 |  X-Coin XCO | US$0,003798 | -0,14% | -6,11% | US$47.039 | US$26,70 | 12.384.976 XCO |
| 1587 |  Debitcoin DBTC | US$0,002583 | 0,00% | -14,89% | US$46.490 | - | 17.999.629 DBTC |
| 1588 |  Arepacoin AREPA | US$0,003109 | 5,72% | -2,62% | US$44.995 | US$333,45 | 14.471.122 AREPA |
| 1589 |  Master Swiscoin MSCN | US$0,0009907 | 1,63% | -5,32% | US$44.721 | US$152,11 | 45.143.320 MSCN |
| 1590 |  Dollarcoin DLC | US$0,004892 | -0,25% | -0,41% | US$44.554 | US$6,46 | 9.106.714 DLC |
| 1591 |  RedCoin RED | US$0,0005794 | 12,21% | -0,41% | US$42.936 | US$289,46 | 74.107.896 RED |
| 1592 |  BROTHER BRAT | US$0,0002586 | 0,00% | 12,28% | US$41.376 | - | 160.000.000 BRAT |
| 1593 |  BumbaCoin BUMBA | US$0,001738 | 7,73% | -18,10% | US$40.560 | US$98,63 | 23.335.668 BUMBA |
| 1594 |  GuccioneCoin GCC | US$0,001996 | -0,25% | -3,88% | US$40.482 | US$10,49 | 20.285.537 GCC |
| 1595 |  TajCoin TAJ | US$0,003816 | -11,73% | 11,27% | US$40.473 | US$212,47 | 10.606.573 TAJ |
| 1596 |  High Voltage HVCO | US$0,02633 | 14,92% | -14,12% | US$39.340 | US$154,40 | 1.494.171 HVCO |
| 1597 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,02% | US$39.157 | - | 2.262.814 DGPT |
| 1598 |  AmsterdamCoin AMS | US$0,0007725 | 2,70% | 23,30% | US$38.781 | US$1,66 | 50.201.886 AMS |
| 1599 |  PIECoin PIE | US$0,003428 | 0,00% | 0,00% | US$37.886 | - | 11.052.595 PIE |
| 1600 |  Nekonium NUKO | US$0,003154 | 22,19% | -9,62% | US$37.855 | US$128,36 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.