Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PiplCoin PIPL | US$0,004635 | -0,25% | -34,81% | US$386.760 | US$0,9302 | 83.444.258 PIPL |
| 1352 |  Zennies ZENI | US$0,0003862 | -0,25% | -0,42% | US$386.560 | US$8,76 | 1.000.812.836 ZENI |
| 1353 |  FundRequest FND | US$0,008751 | -12,25% | 2,39% | US$380.748 | US$109,17 | 43.509.086 FND |
| 1354 |  Fidelium FID | US$0,003219 | -20,84% | -62,71% | US$379.335 | US$429,73 | 117.852.948 FID |
| 1355 |  Manna MANNA | US$0,001287 | -1,68% | 32,71% | US$377.006 | US$23,45 | 293.034.381 MANNA |
| 1356 |  NEVERDIE NDC | US$0,008996 | -3,90% | -18,17% | US$368.888 | US$135,94 | 41.004.200 NDC |
| 1357 |  QubitCoin Q2C | US$0,001094 | -0,26% | 5,81% | US$368.083 | US$43,12 | 336.344.967 Q2C |
| 1358 |  Musiconomi MCI | US$0,01314 | -0,15% | 25,29% | US$363.966 | - | 27.689.568 MCI |
| 1359 |  CyberMusic CYMT | US$0,00002460 | -4,66% | -32,01% | US$356.620 | US$372,76 | 14.499.579.056 CYMT |
| 1360 |  Oceanlab OCL | US$0,007606 | -7,11% | -11,91% | US$353.671 | US$2,36 | 46.500.000 OCL |
| 1361 |  TagCoin TAG | US$0,05324 | -0,01% | 1,42% | US$342.523 | US$51,53 | 6.433.866 TAG |
| 1362 |  Dinastycoin DCY | US$0,0001929 | -0,37% | -7,54% | US$342.209 | US$76,07 | 1.774.104.732 DCY |
| 1363 |  Gainer GNR | US$0,03438 | -7,66% | 2,28% | US$338.100 | US$8,07 | 9.835.387 GNR |
| 1364 |  HireMatch HIRE | US$0,01047 | -1,10% | -7,69% | US$337.486 | US$10,67 | 32.238.260 HIRE |
| 1365 |  Moin MOIN | US$0,04201 | -0,64% | 32,65% | US$333.213 | US$63,39 | 7.930.893 MOIN |
| 1366 |  Cazcoin CAZ | US$0,008176 | 27,03% | -26,99% | US$333.109 | US$0,01635 | 40.744.650 CAZ |
| 1367 |  FujiCoin FJC | US$0,0001932 | -24,56% | -13,56% | US$329.597 | US$57,51 | 1.705.638.018 FJC |
| 1368 |  WomenCoin WOMEN | US$0,000006750 | -7,50% | -15,63% | US$327.094 | US$7,75 | 48.459.472.454 WOMEN |
| 1369 |  Carboncoin CARBON | US$0,00002104 | 0,00% | -67,45% | US$323.848 | - | 15.392.022.193 CARBON |
| 1370 |  SmileyCoin SMLY | US$0,00001239 | 23,20% | -8,45% | US$321.575 | US$32,52 | 25.960.250.000 SMLY |
| 1371 |  StarterCoin STAC | US$0,001134 | 7,92% | -14,05% | US$320.258 | US$164,77 | 282.407.189 STAC |
| 1372 |  Orbis Token OBT | US$0,01640 | 1,07% | -37,71% | US$314.380 | US$324,50 | 19.166.752 OBT |
| 1373 |  Canada eCoin CDN | US$0,003196 | -5,36% | -12,94% | US$311.373 | US$125,71 | 97.415.544 CDN |
| 1374 |  Digitalcoin DGC | US$0,01005 | -7,88% | -17,96% | US$307.772 | US$121,96 | 30.620.508 DGC |
| 1375 |  SHPING SHPING | US$0,0003885 | -9,09% | 0,00% | US$297.613 | - | 766.098.216 SHPING |
| 1376 |  Hellenic Coin HNC | US$0,004313 | 1,26% | -3,44% | US$293.010 | US$109,86 | 67.935.384 HNC |
| 1377 |  ZeusNetwork ZEUS | US$0,000002054 | 3,82% | 71,65% | US$287.099 | US$181,56 | 139.759.503.186 ZEUS |
| 1378 |  bitSilver BITSILVER | US$12,79 | -0,76% | -0,26% | US$277.982 | US$110,13 | 21.736 BITSILVER |
| 1379 |  Skeincoin SKC | US$0,02047 | -1,41% | 0,86% | US$276.256 | US$38,89 | 13.494.957 SKC |
| 1380 |  Ignition IC | US$0,2888 | 0,31% | 10,32% | US$276.224 | US$318,40 | 956.369 IC |
| 1381 |  Dashcoin DSH | US$0,01568 | -1,17% | -1,23% | US$275.490 | US$17,43 | 17.574.970 DSH |
| 1382 |  Bitzeny ZNY | US$0,003632 | -6,70% | -15,13% | US$274.655 | US$277,76 | 75.614.500 ZNY |
| 1383 |  CDX Network CDX | US$0,008184 | 24,92% | -0,70% | US$266.404 | US$56,84 | 32.550.000 CDX |
| 1384 |  Blakecoin BLC | US$0,01358 | 6,45% | -1,16% | US$265.845 | US$307,09 | 19.571.960 BLC |
| 1385 |  Sugar Exchange SGR | US$0,01359 | 20,33% | -4,45% | US$264.655 | US$9,00 | 19.476.187 SGR |
| 1386 |  Bitradio BRO | US$0,03832 | -1,50% | 11,49% | US$264.076 | US$121,92 | 6.890.517 BRO |
| 1387 |  Opal OPAL | US$0,01716 | 0,35% | 1,65% | US$259.986 | - | 15.148.661 OPAL |
| 1388 |  PopularCoin POP | US$0,00006763 | 2,99% | 4,58% | US$259.790 | US$5,89 | 3.841.197.007 POP |
| 1389 |  Regalcoin REC | US$0,02014 | 11,19% | 7,01% | US$257.766 | US$43,61 | 12.799.009 REC |
| 1390 |  Ultimate Secure Cash USC | US$0,02490 | 23,72% | 152,24% | US$257.506 | US$48,51 | 10.343.113 USC |
| 1391 |  DCORP Utility DRPU | US$0,07230 | 22,58% | -22,28% | US$255.237 | US$134,76 | 3.530.373 DRPU |
| 1392 |  Piggycoin PIGGY | US$0,0005150 | -0,26% | 0,00% | US$252.899 | US$44,84 | 491.072.089 PIGGY |
| 1393 |  Elcoin EL | US$0,02249 | -21,87% | 22,95% | US$252.091 | US$28,41 | 11.208.967 EL |
| 1394 |  Argentum ARG | US$0,02414 | -20,58% | -46,50% | US$251.860 | US$58,77 | 10.433.155 ARG |
| 1395 |  Freicoin FRC | US$0,007725 | 15,08% | 9,01% | US$244.489 | US$186,21 | 31.649.433 FRC |
| 1396 |  BitBar BTB | US$6,18 | -4,37% | 9,32% | US$241.390 | US$51,58 | 39.061 BTB |
| 1397 |  FirstCoin FRST | US$0,007669 | -1,84% | 2,68% | US$239.344 | US$108,46 | 31.207.528 FRST |
| 1398 |  Truckcoin TRK | US$0,001094 | 5,98% | -10,15% | US$237.900 | US$20,36 | 217.386.645 TRK |
| 1399 |  Jury.Online Token JOT | US$0,02639 | -45,47% | -43,89% | US$237.671 | US$325,56 | 9.004.909 JOT |
| 1400 |  Elementrem ELE | US$0,009012 | -0,26% | 7,25% | US$235.971 | US$118,72 | 26.182.933 ELE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.