Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AdCoin ACC | US$0,02047 | -0,57% | -22,85% | US$134.119 | US$785,11 | 6.551.628 ACC |
| 1152 |  WhaleCoin WHL | US$0,01281 | -0,55% | -4,19% | US$130.569 | US$112.031 | 10.192.294 WHL |
| 1153 |  BLAST BLAST | US$0,003541 | 3,66% | -8,48% | US$128.648 | US$546,20 | 36.335.379 BLAST |
| 1154 |  GenesisX XGS | US$0,02556 | 22,16% | 47,22% | US$125.855 | US$3.857,40 | 4.924.157 XGS |
| 1155 |  Ethereum Gold ETG | US$0,01042 | 20,62% | -9,72% | US$125.031 | US$2.864,56 | 12.000.000 ETG |
| 1156 |  Onix ONX | US$0,001159 | -5,50% | -25,62% | US$124.069 | US$2.319,86 | 107.072.781 ONX |
| 1157 |  Archetypal Network ACTP | US$0,00002548 | 4,08% | 46,32% | US$123.196 | US$5.330,69 | 4.835.226.167 ACTP |
| 1158 |  Dach Coin DACHX | US$0,03251 | 1,90% | -3,36% | US$122.522 | US$4.328,24 | 3.768.870 DACHX |
| 1159 |  Steneum Coin STN | US$0,04132 | 41,84% | 109,67% | US$120.940 | US$2.800,18 | 2.926.779 STN |
| 1160 |  SURETY SURE | US$0,005254 | 37,78% | -36,49% | US$120.291 | US$538,62 | 22.894.952 SURE |
| 1161 |  Litecoin Plus LCP | US$0,05948 | -12,28% | -1,35% | US$119.026 | US$1.898,08 | 2.001.048 LCP |
| 1162 |  AceD ACED | US$0,04990 | -10,33% | -20,27% | US$114.307 | US$3.028,11 | 2.290.728 ACED |
| 1163 |  CryptoSoul SOUL | US$0,001425 | -15,89% | 0,00% | US$113.706 | US$14.044,04 | 79.807.070 SOUL |
| 1164 |  EZOOW EZW | US$0,00001034 | -15,83% | 0,00% | US$109.516 | US$5.639,26 | 10.590.871.305 EZW |
| 1165 |  Tourist Token TOTO | US$0,00002511 | -13,73% | -30,30% | US$108.281 | US$60.703,16 | 4.311.732.242 TOTO |
| 1166 |  SmartFox FOX | US$0,1692 | 22,14% | -59,70% | US$107.951 | US$11.307,73 | 638.099 FOX |
| 1167 |  Help The Homeless Coin HTH | US$0,0002575 | 28,26% | 66,47% | US$104.496 | US$1.894,34 | 405.815.000 HTH |
| 1168 |  Desire DSR | US$0,01843 | -0,60% | 5,54% | US$98.541 | US$13.291,36 | 5.346.599 DSR |
| 1169 |  MCAP MCAP | US$0,009240 | 5,42% | 28,29% | US$96.925 | US$8.107,94 | 10.490.000 MCAP |
| 1170 |  Simmitri SIM | US$0,1069 | 6,43% | 7,73% | US$95.919 | US$347.619 | 897.653 SIM |
| 1171 |  Kubera Coin KBR | US$0,0008363 | -13,43% | -7,66% | US$95.696 | US$1.078,77 | 114.423.294 KBR |
| 1172 |  TEKcoin TEK | US$0,00006438 | -0,41% | 2,19% | US$91.043 | US$741,86 | 1.414.054.562 TEK |
| 1173 |  Havy HAVY | US$0,00001662 | -0,43% | -1,83% | US$89.309 | US$2.765,77 | 5.373.818.056 HAVY |
| 1174 |  GreenMed GRMD | US$0,006437 | -16,88% | -5,09% | US$88.439 | US$981,48 | 13.738.246 GRMD |
| 1175 |  ELTCOIN ELTCOIN | US$0,0009798 | -2,65% | -26,25% | US$88.180 | US$1.082,34 | 90.000.000 ELTCOIN |
| 1176 |  Decentralized Asset Trading Platform DATP | US$0,000009623 | 0,64% | -15,00% | US$87.183 | US$2.759,89 | 9.060.009.922 DATP |
| 1177 |  Italian Lira ITL | US$0,00003834 | 2,98% | 53,89% | US$84.567 | US$4.881,09 | 2.205.778.725 ITL |
| 1178 |  Dinero DIN | US$0,01189 | 2,38% | -10,27% | US$82.786 | US$1.139,98 | 6.964.791 DIN |
| 1179 |  Bitblocks BBK | US$0,002892 | -14,63% | 17,84% | US$82.069 | US$1.892,56 | 28.382.257 BBK |
| 1180 |  TokenDesk TDS | US$0,007783 | 0,78% | 1,73% | US$80.001 | US$46.317,60 | 10.278.325 TDS |
| 1181 |  Arion ARION | US$0,01385 | 1,25% | -0,68% | US$79.889 | US$708,65 | 5.767.906 ARION |
| 1182 |  DeltaChain DELTA | US$0,00001764 | 15,09% | -20,50% | US$79.037 | US$1.720,92 | 4.479.488.833 DELTA |
| 1183 |  Obsidian ODN | US$0,003154 | -26,10% | -33,30% | US$78.858 | US$2.212,35 | 25.000.000 ODN |
| 1184 |  SAKECOIN SAKE | US$0,00002046 | -12,27% | 0,00% | US$77.552 | US$897,36 | 3.791.120.524 SAKE |
| 1185 |  Tokugawa TOK | US$0,07358 | -11,14% | -8,27% | US$75.172 | US$671,17 | 1.021.644 TOK |
| 1186 |  Bitether BTR | US$0,003023 | -3,55% | -2,39% | US$70.906 | US$11.978,91 | 23.453.452 BTR |
| 1187 |  Bionic BNC | US$0,0001263 | -12,28% | -25,63% | US$67.704 | US$1.043,56 | 536.211.084 BNC |
| 1188 |  PAXEX PAXEX | US$0,004885 | 5,60% | -35,03% | US$67.536 | US$1.768,65 | 13.824.643 PAXEX |
| 1189 |  Cryptrust CTRT | US$0,00001436 | -21,07% | -31,33% | US$64.241 | US$7.119,29 | 4.474.218.254 CTRT |
| 1190 |  YoloCash YLC | US$0,002267 | 2,87% | -2,54% | US$63.232 | US$5.893,64 | 27.898.063 YLC |
| 1191 |  Lobstex LOBS | US$0,007677 | 7,48% | -49,57% | US$62.230 | US$8.278,16 | 8.106.347 LOBS |
| 1192 |  Gravity GZRO | US$0,0002556 | -38,62% | 0,00% | US$61.543 | US$1.368,01 | 240.739.160 GZRO |
| 1193 |  ACRE ACRE | US$0,01802 | 0,11% | 16,28% | US$61.447 | US$2.008,42 | 3.409.040 ACRE |
| 1194 |  Mainstream For The Underground MFTU | US$0,0002467 | -7,36% | 12,11% | US$60.434 | US$634,17 | 245.000.000 MFTU |
| 1195 |  Qbic QBIC | US$0,01542 | 51,47% | 64,63% | US$60.405 | US$1.537,72 | 3.916.053 QBIC |
| 1196 |  BrokerNekoNetwork BNN | US$0,00001983 | 9,09% | -48,85% | US$59.394 | US$606,85 | 2.994.585.916 BNN |
| 1197 |  SixEleven 611 | US$0,1280 | -5,57% | -6,28% | US$58.865 | US$843,92 | 459.933 611 |
| 1198 |  BitMoney BIT | US$0,01782 | -9,11% | -14,05% | US$54.820 | US$2.049,39 | 3.075.951 BIT |
| 1199 |  Kabberry Coin KKC | US$0,01242 | -15,01% | 557,04% | US$53.920 | US$13.442,42 | 4.341.175 KKC |
| 1200 |  Cheesecoin CHEESE | US$0,0002009 | 3,68% | 16,13% | US$52.460 | US$779,94 | 261.174.106 CHEESE |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.