Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OP Coin OPC | US$0,0001946 | 0,60% | -14,82% | US$361.719 | US$3.408,44 | 1.858.984.784 OPC |
| 1052 |  EtherSportz ESZ | US$0,07317 | 8,52% | 34,90% | US$361.579 | US$1.356,41 | 4.941.600 ESZ |
| 1053 |  CampusCoin CC | US$0,0007083 | 8,27% | -0,53% | US$361.199 | US$890,67 | 509.961.108 CC |
| 1054 |  Suretly SUR | US$1,54 | 8,10% | 11,56% | US$359.305 | US$24.040,00 | 233.876 SUR |
| 1055 |  KanadeCoin KNDC | US$0,00006552 | 0,98% | 1,09% | US$358.450 | US$745,62 | 5.471.056.500 KNDC |
| 1056 |  Altcoin ALT | US$2,90 | -0,37% | -16,02% | US$356.788 | US$3.527,70 | 123.175 ALT |
| 1057 |  Coinlancer CL | US$0,005045 | 20,28% | 14,66% | US$356.489 | US$6.054,71 | 70.666.779 CL |
| 1058 |  BunnyToken BUNNY | US$0,003026 | -5,16% | -29,85% | US$356.367 | US$23.896,47 | 117.787.050 BUNNY |
| 1059 |  MicroMoney AMM | US$0,02797 | -2,21% | -9,46% | US$356.082 | US$26.608,96 | 12.731.834 AMM |
| 1060 |  Auxilium AUX | US$0,003603 | 13,78% | 14,64% | US$349.133 | US$4.951,51 | 96.902.948 AUX |
| 1061 |  Amon AMN | US$0,001274 | -7,26% | -8,66% | US$348.349 | US$1.052,28 | 273.379.757 AMN |
| 1062 |  Databroker DTX | US$0,01571 | -0,66% | 10,00% | US$347.131 | US$2.152,43 | 22.099.932 DTX |
| 1063 |  MintMe.com Coin MINTME | US$0,006695 | -8,92% | 115,07% | US$343.871 | US$5.890,13 | 51.362.864 MINTME |
| 1064 |  PeepCoin PCN | US$0,00001248 | 2,10% | -28,61% | US$342.698 | US$4.815,80 | 27.457.122.453 PCN |
| 1065 |  IGToken IG | US$0,0001900 | 15,04% | 69,68% | US$338.829 | US$229.188 | 1.783.008.302 IG |
| 1066 |  Mao Zedong MAO | US$0,05343 | 0,96% | 0,48% | US$336.348 | US$550,90 | 6.295.034 MAO |
| 1067 |  Waletoken WTN | US$0,00002267 | 4,46% | 0,00% | US$331.919 | US$40.482,98 | 14.644.050.000 WTN |
| 1068 |  Fabric Token FT | US$0,01332 | -1,14% | 31,31% | US$327.548 | US$3.097,70 | 24.593.615 FT |
| 1069 |  Fox Trading FOXT | US$0,04639 | -0,52% | 12,61% | US$326.094 | US$312.700 | 7.030.000 FOXT |
| 1070 |  Advanced Technology Coin ARC | US$0,01292 | -0,36% | 0,23% | US$325.066 | US$3.986,50 | 25.158.675 ARC |
| 1071 |  APR Coin APR | US$0,06965 | 2,42% | -11,97% | US$316.329 | US$7.852,94 | 4.541.571 APR |
| 1072 |  LanaCoin LANA | US$0,0003219 | -0,25% | -0,42% | US$313.941 | US$551,57 | 975.363.028 LANA |
| 1073 |  HUZU HUZU | US$0,2375 | 1,31% | -18,64% | US$312.039 | US$1.198,59 | 1.314.105 HUZU |
| 1074 |  Veros VRS | US$0,01692 | 5,96% | -1,89% | US$311.615 | US$5.989,99 | 18.421.560 VRS |
| 1075 |  Rupaya RUPX | US$0,008312 | -2,91% | -16,15% | US$311.365 | US$1.506,65 | 37.461.322 RUPX |
| 1076 |  TrumpCoin TRUMP | US$0,04698 | 4,09% | 11,71% | US$310.264 | US$665,12 | 6.603.759 TRUMP |
| 1077 |  EZToken EZT | US$0,02693 | 1,68% | -6,34% | US$309.840 | US$1.565,17 | 11.505.000 EZT |
| 1078 |  UltraCoin UTC | US$0,006437 | -5,57% | -3,12% | US$307.559 | US$891,11 | 47.776.744 UTC |
| 1079 |  Bitmark BTM | US$0,03057 | 6,22% | 8,56% | US$305.775 | US$714,35 | 10.001.270 BTM |
| 1080 |  XDNA XDNA | US$0,1583 | -2,09% | 47,87% | US$303.790 | US$10.567,04 | 1.919.074 XDNA |
| 1081 |  Zenswap Network Token ZNT | US$0,00003625 | 9,58% | 4,82% | US$301.666 | US$8.076,41 | 8.320.758.640 ZNT |
| 1082 |  ZCore ZCR | US$0,1480 | 7,76% | -21,61% | US$295.593 | US$13.226,45 | 1.996.690 ZCR |
| 1083 |  Bitsum BSM | US$0,0002575 | -0,25% | -28,17% | US$294.156 | US$1.040,78 | 1.142.367.795 BSM |
| 1084 |  Dorado DOR | US$0,0009559 | 12,45% | 16,49% | US$292.097 | US$3.786,02 | 305.583.782 DOR |
| 1085 |  808Coin 808 | US$0,0000003889 | 3,93% | 22,34% | US$288.808 | US$1.079,04 | 742.606.974.480 808 |
| 1086 |  BriaCoin BRIA | US$0,3874 | -2,09% | 42,89% | US$287.999 | US$8.567,88 | 743.431 BRIA |
| 1087 |  AB-Chain RTB RTB | US$0,02538 | -9,12% | -27,71% | US$286.819 | US$2.682,21 | 11.301.455 RTB |
| 1088 |  CarTaxi Token CTX | US$0,007132 | -1,40% | 175,25% | US$284.765 | US$1.664,85 | 39.928.144 CTX |
| 1089 |  Newton Coin Project NCP | US$0,000003201 | -9,96% | -10,66% | US$284.220 | US$3.759,58 | 88.778.666.810 NCP |
| 1090 |  Pigeoncoin PGN | US$0,0002606 | -1,82% | 90,61% | US$282.412 | US$3.659,55 | 1.083.705.000 PGN |
| 1091 |  Sola Token SOL | US$0,009761 | 8,32% | 40,83% | US$278.899 | US$1.682,36 | 28.573.775 SOL |
| 1092 |  MarteXcoin MXT | US$0,08853 | -3,90% | -18,49% | US$275.698 | US$506,05 | 3.114.186 MXT |
| 1093 |  Beetle Coin BEET | US$0,001722 | 0,28% | -8,51% | US$274.505 | US$8.580,86 | 159.377.193 BEET |
| 1094 |  bitBTC BITBTC | US$6.016,07 | -7,61% | -7,50% | US$270.022 | US$570,55 | 45 BITBTC |
| 1095 |  Bitcoinus BITS | US$0,005847 | 2,14% | -27,22% | US$264.815 | US$86.774,70 | 45.294.348 BITS |
| 1096 |  Iridium IRD | US$0,01951 | 3,32% | 37,16% | US$263.793 | US$843,09 | 13.523.781 IRD |
| 1097 |  Xchange XCG | US$0,08120 | 13,86% | -40,97% | US$257.918 | US$1.841,05 | 3.176.234 XCG |
| 1098 |  Evimeria EVI | US$0,00001659 | -5,50% | -13,89% | US$257.443 | US$1.511,55 | 15.519.279.936 EVI |
| 1099 |  Blocklancer LNC | US$0,002111 | 1,84% | -20,78% | US$253.590 | US$2.566,90 | 120.140.384 LNC |
| 1100 |  Quantis Network QUAN | US$0,09000 | -5,86% | 1,73% | US$252.649 | US$2.654,74 | 2.807.194 QUAN |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.