Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TEAM (TokenStars) TEAM | US$0,02315 | 0,43% | -19,26% | US$245.439 | US$4.726,56 | 10.603.101 TEAM |
| 1102 |  Zetacoin ZET | US$0,001397 | -10,58% | -29,81% | US$235.807 | US$25.104,33 | 168.804.971 ZET |
| 1103 |  Tidex Token TDX | US$0,02477 | 7,41% | 3,70% | US$235.464 | US$591,20 | 9.504.998 TDX |
| 1104 |  Billionaire Token XBL | US$0,07146 | 1,20% | 0,88% | US$233.536 | US$2.025,26 | 3.268.274 XBL |
| 1105 |  Network Token NTWK | US$0,01471 | 79,84% | 0,00% | US$232.910 | US$635,21 | 15.830.652 NTWK |
| 1106 |  SagaCoin SAGA | US$0,04120 | -8,59% | -39,61% | US$229.979 | US$1.421,63 | 5.582.070 SAGA |
| 1107 |  DraftCoin DFT | US$0,02850 | 14,98% | 36,85% | US$229.728 | US$5.714,40 | 8.060.665 DFT |
| 1108 |  EUNO EUNO | US$0,02899 | 0,57% | 88,32% | US$229.327 | US$736,07 | 7.911.082 EUNO |
| 1109 |  Bitcoin Adult BTAD | US$0,01011 | -3,78% | -32,20% | US$223.078 | US$527,85 | 22.063.666 BTAD |
| 1110 |  Jetcoin JET | US$0,03084 | -1,16% | 0,50% | US$210.432 | US$24.289,32 | 6.823.701 JET |
| 1111 |  Transcodium TNS | US$0,004152 | -2,54% | -12,63% | US$209.915 | US$161.608 | 50.553.571 TNS |
| 1112 |  BlockMesh BMH | US$0,002317 | 11,13% | 41,79% | US$207.642 | US$2.774,90 | 89.598.476 BMH |
| 1113 |  Intelligent Trading Foundation ITT | US$0,02105 | 18,55% | -2,64% | US$206.302 | US$1.091,14 | 9.799.899 ITT |
| 1114 |  ArbitrageCT ARCT | US$0,002248 | 2,33% | -5,66% | US$202.863 | US$2.010,98 | 90.236.230 ARCT |
| 1115 |  IQ.cash IQ | US$0,06545 | -0,48% | -11,23% | US$202.616 | US$1.158,45 | 3.095.664 IQ |
| 1116 |  CatoCoin CATO | US$0,1095 | -0,14% | -16,17% | US$201.482 | US$571,23 | 1.839.361 CATO |
| 1117 |  Emphy EPY | US$0,02549 | 4,73% | -1,56% | US$201.336 | US$517,05 | 7.899.788 EPY |
| 1118 |  Elysian ELY | US$0,002515 | 2,07% | 19,45% | US$201.258 | US$78.249,47 | 80.037.472 ELY |
| 1119 |  XOVBank XOV | US$0,003906 | 7,33% | 18,55% | US$200.674 | US$16.277,14 | 51.373.012 XOV |
| 1120 |  SpreadCoin SPR | US$0,01855 | 0,64% | 8,60% | US$200.476 | US$1.446,58 | 10.804.756 SPR |
| 1121 |  Vivid Coin VIVID | US$0,05350 | -36,86% | 12,60% | US$192.273 | US$697,48 | 3.594.230 VIVID |
| 1122 |  Triangles TRI | US$1,55 | -0,13% | 26,40% | US$190.305 | US$632,71 | 122.879 TRI |
| 1123 |  Datarius Credit DTRC | US$0,001476 | 59,18% | 58,46% | US$188.525 | US$472.266 | 127.756.071 DTRC |
| 1124 |  VikkyToken VIKKY | US$0,00004993 | 0,05% | -28,76% | US$186.106 | US$520,13 | 3.727.082.538 VIKKY |
| 1125 |  Viuly VIU | US$0,0001927 | -18,90% | -27,37% | US$182.112 | US$30.254,95 | 945.047.511 VIU |
| 1126 |  WITChain WIT | US$0,0001207 | -7,33% | 4,09% | US$181.028 | US$65.252,38 | 1.500.000.000 WIT |
| 1127 |  Mirai MRI | US$0,06362 | 30,64% | 24,18% | US$179.601 | US$7.770,11 | 2.823.078 MRI |
| 1128 |  Bata BTA | US$0,03547 | 19,09% | 4,99% | US$179.141 | US$975,50 | 5.050.433 BTA |
| 1129 |  NuShares NSR | US$0,00006437 | -49,78% | -50,20% | US$178.807 | US$693,00 | 2.777.600.756 NSR |
| 1130 |  Crowdholding YUP | US$0,001182 | 0,10% | 20,74% | US$174.318 | US$1.789,57 | 147.502.516 YUP |
| 1131 |  GrandCoin GDC | US$0,0001940 | 3,63% | 61,12% | US$171.555 | US$759,95 | 884.125.802 GDC |
| 1132 |  Wixlar WIX | US$0,04201 | -4,45% | 9,33% | US$171.287 | US$57.654,64 | 4.076.868 WIX |
| 1133 |  ProCurrency PROC | US$0,001674 | 0,45% | -10,28% | US$167.357 | US$2.275,37 | 100.000.030 PROC |
| 1134 |  RusGas RGS | US$0,00009012 | -4,25% | -55,02% | US$163.630 | US$223.100 | 1.815.607.016 RGS |
| 1135 |  ChessCoin CHESS | US$0,003024 | 3,60% | 2,78% | US$163.406 | US$793,33 | 54.032.769 CHESS |
| 1136 |  Pascal Lite PASL | US$0,01918 | 42,70% | 59,95% | US$163.066 | US$1.986,62 | 8.501.350 PASL |
| 1137 |  Sharechain SSS | US$0,00006338 | -2,50% | 3,24% | US$161.249 | US$976,53 | 2.544.023.561 SSS |
| 1138 |  PKG Token PKG | US$0,00001798 | -8,41% | -33,85% | US$161.235 | US$6.441,63 | 8.969.257.745 PKG |
| 1139 |  Octoin Coin OCC | US$0,3931 | 19,75% | 31,14% | US$159.828 | US$1.095.962 | 406.626 OCC |
| 1140 |  Knekted KNT | US$0,0007947 | -1,22% | -20,98% | US$158.949 | US$37.176,00 | 200.000.000 KNT |
| 1141 |  Magi XMG | US$0,01939 | 7,41% | -27,08% | US$158.296 | US$3.385,72 | 8.163.128 XMG |
| 1142 |  Phonecoin PHON | US$0,1453 | 0,23% | -66,21% | US$156.609 | US$2.235,64 | 1.077.748 PHON |
| 1143 |  VoteCoin VOT | US$0,003841 | 2,05% | -33,25% | US$155.920 | US$2.173,80 | 40.590.250 VOT |
| 1144 |  RouletteToken RLT | US$0,01526 | -0,89% | -3,72% | US$155.907 | US$4.273,91 | 10.218.903 RLT |
| 1145 |  Graphcoin GRPH | US$0,02847 | -43,53% | -1,12% | US$153.955 | US$906,29 | 5.407.564 GRPH |
| 1146 |  Neural Protocol NRP | US$0,00002364 | 14,78% | 56,83% | US$153.023 | US$10.060,46 | 6.471.850.000 NRP |
| 1147 |  Unify UNIFY | US$0,008353 | -1,61% | 0,22% | US$149.195 | US$2.034,32 | 17.860.831 UNIFY |
| 1148 |  Gapcoin GAP | US$0,01036 | 7,06% | 12,39% | US$145.436 | US$805,77 | 14.032.477 GAP |
| 1149 |  Pakcoin PAK | US$0,002186 | 9,55% | 24,98% | US$138.377 | US$1.382,28 | 63.305.000 PAK |
| 1150 |  Version V | US$0,0002575 | 32,99% | 30,09% | US$135.997 | US$844,97 | 528.149.370 V |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.