Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Birake BIR | US$0,06004 | 16,00% | 42,77% | US$697.656 | US$74.428,46 | 11.618.899 BIR |
| 952 |  Maverick Chain MVC | US$0,006631 | -1,00% | -16,10% | US$695.785 | US$157.600 | 104.936.231 MVC |
| 953 |  RealChain RCT | US$0,002095 | 1,70% | -37,59% | US$690.755 | US$1.128.588 | 329.788.444 RCT |
| 954 |  Shard SHARD | US$0,05637 | 3,83% | 3,97% | US$674.233 | US$1.259,53 | 11.961.880 SHARD |
| 955 |  eBitcoin EBTC | US$0,03542 | -9,47% | -21,53% | US$669.295 | US$1.976,39 | 18.897.126 EBTC |
| 956 |  Sp8de SPX | US$0,00008595 | -5,42% | -33,10% | US$669.037 | US$26.299,29 | 7.783.756.906 SPX |
| 957 |  Voise VOISE | US$0,001262 | 8,69% | 0,89% | US$658.378 | US$772,03 | 521.625.806 VOISE |
| 958 |  SportyCo SPF | US$0,01226 | -1,85% | -24,83% | US$648.129 | US$64.848,12 | 52.863.625 SPF |
| 959 |  CDMCOIN CDM | US$0,0009034 | -11,33% | -32,22% | US$646.684 | US$18.619,48 | 715.854.101 CDM |
| 960 |  BunnyCoin BUN | US$0,000006270 | -3,59% | 28,00% | US$646.053 | US$558,58 | 103.036.607.564 BUN |
| 961 |  HunterCoin HUC | US$0,02704 | -7,11% | -11,85% | US$642.451 | US$1.495,87 | 23.761.750 HUC |
| 962 |  Alt.Estate token ALT | US$0,0009096 | -8,40% | -23,59% | US$641.480 | US$7.382,79 | 705.226.256 ALT |
| 963 |  Traceability Chain TAC | US$0,004207 | -4,10% | -10,99% | US$638.921 | US$150.209 | 151.869.590 TAC |
| 964 |  IXTUS Edutainment IXE | US$0,02666 | 21,43% | -34,29% | US$635.891 | US$1.198.883 | 23.849.708 IXE |
| 965 |  BoutsPro BOUTS | US$0,008244 | 1,23% | 3,97% | US$631.596 | US$22.194,74 | 76.615.188 BOUTS |
| 966 |  SoMee.Social ONG | US$0,01513 | -3,02% | -24,51% | US$625.378 | US$697,53 | 41.336.897 ONG |
| 967 |  EXMR FDN EXMR | US$0,05118 | 1,98% | -6,87% | US$611.217 | US$41.056,96 | 11.943.417 EXMR |
| 968 |  Auctus AUC | US$0,03541 | 3,22% | 2,68% | US$603.351 | US$3.093,38 | 17.039.032 AUC |
| 969 |  Bigbom BBO | US$0,001890 | 1,33% | 6,89% | US$601.812 | US$185.489 | 318.358.791 BBO |
| 970 |  Bonpay BON | US$0,05266 | -5,46% | -0,17% | US$594.585 | US$20.508,40 | 11.290.301 BON |
| 971 |  BitWhite BTW | US$0,01634 | 35,38% | 20,56% | US$593.698 | US$47.732,45 | 36.325.371 BTW |
| 972 |  SnowGem XSG | US$0,06770 | -6,45% | -9,60% | US$592.903 | US$47.335,91 | 8.758.088 XSG |
| 973 |  Mindexcoin MIC | US$0,03540 | -76,01% | 23,92% | US$589.237 | US$15.605,41 | 16.643.692 MIC |
| 974 |  Enix ENIX | US$0,01793 | -0,97% | 21,95% | US$584.852 | US$3.839,55 | 32.622.010 ENIX |
| 975 |  BitCoen BEN | US$0,08353 | -0,18% | 0,40% | US$584.722 | US$2.759,02 | 7.000.000 BEN |
| 976 |  Bitcoin Turbo Koin BTK | US$0,00005980 | 0,73% | -0,45% | US$575.262 | US$9.095,61 | 9.620.095.401 BTK |
| 977 |  Lynx LYNX | US$0,000007380 | -16,99% | -23,05% | US$568.070 | US$1.446,68 | 76.970.317.808 LYNX |
| 978 |  smARTOFGIVING AOG | US$0,1195 | -0,04% | 21,84% | US$567.945 | US$1.433,74 | 4.753.526 AOG |
| 979 |  FSBT API Token FSBT | US$0,1599 | 2,96% | 0,74% | US$561.084 | US$428.866 | 3.509.535 FSBT |
| 980 |  Engagement Token ENGT | US$0,001343 | 2,36% | -16,15% | US$557.766 | US$64.848,71 | 415.255.273 ENGT |
| 981 |  Bitswift BITS | US$0,1426 | -4,28% | 1,34% | US$553.906 | US$531,37 | 3.884.635 BITS |
| 982 |  CryptoCarbon CCRB | US$0,02242 | -3,99% | 1,38% | US$553.443 | US$3.978,13 | 24.690.718 CCRB |
| 983 |  PENG PENG | US$0,00009758 | 6,17% | -11,56% | US$553.079 | US$7.478,67 | 5.667.888.985 PENG |
| 984 |  ZINC ZINC | US$0,1032 | 16,38% | 60,96% | US$552.144 | US$14.788,00 | 5.348.635 ZINC |
| 985 |  Xenon XNN | US$0,001825 | 15,19% | 21,49% | US$547.540 | US$727,21 | 300.000.000 XNN |
| 986 |  Abulaba AAA | US$0,05293 | -26,67% | -56,56% | US$546.763 | US$234.751 | 10.330.512 AAA |
| 987 |  Bitcoin Plus XBC | US$4,71 | 12,69% | 13,53% | US$544.010 | US$1.994,33 | 115.580 XBC |
| 988 |  Bettex Coin BTXC | US$0,1705 | 0,39% | 25,28% | US$543.579 | US$13.643,30 | 3.187.712 BTXC |
| 989 |  Magnet MAG | US$0,01491 | 18,53% | 62,44% | US$538.904 | US$2.474,70 | 36.140.244 MAG |
| 990 |  Soma SCT | US$0,06908 | -13,58% | 45,75% | US$536.297 | US$103.583 | 7.763.687 SCT |
| 991 |  BiblePay BBP | US$0,0005150 | 13,83% | -2,89% | US$535.672 | US$1.306,61 | 1.040.152.195 BBP |
| 992 |  Narrative NRVE | US$0,01127 | -10,92% | -19,12% | US$528.987 | US$22.112,18 | 46.928.004 NRVE |
| 993 |  Hurify HUR | US$0,002705 | -2,57% | -38,73% | US$526.067 | US$70.212,18 | 194.467.466 HUR |
| 994 |  IQeon IQN | US$0,1917 | 0,28% | -2,54% | US$520.343 | US$2.218,85 | 2.714.919 IQN |
| 995 |  Ellaism ELLA | US$0,04016 | -1,64% | -4,00% | US$512.253 | US$869,03 | 12.756.367 ELLA |
| 996 |  STRAKS STAK | US$0,05610 | 9,72% | 29,06% | US$512.153 | US$648,24 | 9.130.056 STAK |
| 997 |  TrezarCoin TZC | US$0,005343 | 1,79% | 9,59% | US$511.431 | US$2.828,43 | 95.718.600 TZC |
| 998 |  FUTURAX FTXT | US$0,0001478 | -13,93% | -42,54% | US$503.473 | US$21.930,68 | 3.406.412.461 FTXT |
| 999 |  FortKnoxster FKX | US$0,004501 | -1,86% | -10,78% | US$501.639 | US$30.401,75 | 111.451.960 FKX |
| 1000 |  Photon PHO | US$0,00001974 | -2,29% | 2,33% | US$500.878 | US$712,04 | 25.369.252.454 PHO |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.