Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TurtleCoin TRTL | US$0,00007580 | 17,85% | 119,49% | US$1.987.823 | US$98.585,45 | 26.223.509.454 TRTL |
| 752 |  Olive OLE | US$0,007120 | -19,10% | 5,03% | US$1.972.361 | US$341.227 | 277.006.242 OLE |
| 753 |  adbank ADB | US$0,003299 | -3,94% | 11,06% | US$1.965.742 | US$60.430,41 | 595.915.059 ADB |
| 754 |  Pirl PIRL | US$0,07451 | -2,09% | -11,18% | US$1.962.654 | US$4.559,35 | 26.342.573 PIRL |
| 755 |  Aphelion APH | US$0,03846 | -12,65% | -20,12% | US$1.922.929 | US$152.960 | 50.000.000 APH |
| 756 |  Golos GOLOS | US$0,01538 | 7,24% | -32,17% | US$1.915.000 | US$1.664,08 | 124.518.891 GOLOS |
| 757 |  ALAX ALX | US$0,005709 | -1,04% | -8,22% | US$1.914.393 | US$3.378,31 | 335.331.632 ALX |
| 758 |  savedroid SVD | US$0,0007100 | 4,35% | -2,28% | US$1.908.765 | US$3.550,49 | 2.688.339.238 SVD |
| 759 |  ALIS ALIS | US$0,04875 | 2,19% | 5,55% | US$1.897.597 | US$925,18 | 38.926.863 ALIS |
| 760 |  BitScreener Token BITX | US$0,01227 | 10,31% | 9,00% | US$1.887.479 | US$1.835,34 | 153.864.880 BITX |
| 761 |  CommerceBlock CBT | US$0,01081 | 4,12% | 0,47% | US$1.872.342 | US$3.130,56 | 173.256.686 CBT |
| 762 |  Global Cryptocurrency GCC | US$0,001094 | -5,80% | -6,09% | US$1.871.941 | US$3.841,27 | 1.710.530.675 GCC |
| 763 |  Internet of People IOP | US$0,3566 | 4,73% | 43,25% | US$1.863.223 | US$1.150.074 | 5.224.971 IOP |
| 764 |  X8X Token X8X | US$0,03009 | 2,18% | 1,76% | US$1.850.967 | US$646,91 | 61.507.341 X8X |
| 765 |  Auroracoin AUR | US$0,1629 | -5,97% | 30,36% | US$1.845.237 | US$799,10 | 11.328.528 AUR |
| 766 |  Lightpaycoin LPC | US$0,5060 | -7,67% | -15,23% | US$1.841.705 | US$54.177,95 | 3.639.580 LPC |
| 767 |  Matryx MTX | US$0,07904 | 20,01% | 6,03% | US$1.835.667 | US$31.281,06 | 23.224.303 MTX |
| 768 |  Snovian.Space SNOV | US$0,004461 | 0,19% | -11,07% | US$1.806.438 | US$36.197,19 | 404.980.448 SNOV |
| 769 |  Colu Local Network CLN | US$0,01518 | 0,36% | -3,54% | US$1.797.489 | US$27.278,68 | 118.446.327 CLN |
| 770 |  FLIP FLP | US$0,03210 | -0,79% | 16,00% | US$1.796.195 | US$103.839 | 55.955.000 FLP |
| 771 |  ShipChain SHIP | US$0,008444 | -9,08% | 0,92% | US$1.789.628 | US$12.529,04 | 211.943.624 SHIP |
| 772 |  Lethean LTHN | US$0,003809 | -5,67% | 32,26% | US$1.771.413 | US$10.801,08 | 465.000.000 LTHN |
| 773 |  Curecoin CURE | US$0,07381 | -1,68% | 1,94% | US$1.764.674 | US$914,61 | 23.907.170 CURE |
| 774 |  Bounty0x BNTY | US$0,009340 | -3,32% | 0,19% | US$1.733.286 | US$1.520,09 | 185.583.744 BNTY |
| 775 |  NPER NPER | US$0,03461 | -0,58% | -8,54% | US$1.728.156 | US$38.953,54 | 49.927.451 NPER |
| 776 |  Devery EVE | US$0,02724 | -0,85% | 31,01% | US$1.713.709 | US$236.336 | 62.918.410 EVE |
| 777 |  BitcoinZ BTCZ | US$0,0005761 | 2,53% | -3,63% | US$1.700.360 | US$52.573,92 | 2.951.750.156 BTCZ |
| 778 |  Crowd Machine CMCT | US$0,003609 | 0,79% | 19,60% | US$1.696.707 | US$14.899,09 | 470.164.800 CMCT |
| 779 |  Capricoin CPC | US$0,8479 | 1,76% | -7,59% | US$1.687.365 | US$177.607 | 1.990.045 CPC |
| 780 |  Kore KORE | US$0,8341 | -6,06% | 90,98% | US$1.686.850 | US$98.597,22 | 2.022.465 KORE |
| 781 |  HBZ coin HBZ | US$0,002705 | 0,42% | 3,54% | US$1.684.003 | US$139.442 | 622.522.129 HBZ |
| 782 |  Arbidex ABX | US$0,08228 | 4,24% | 29,90% | US$1.680.359 | US$271.559 | 20.421.778 ABX |
| 783 |  2GIVE 2GIVE | US$0,003150 | -0,16% | 5,25% | US$1.639.028 | US$2.053,78 | 520.330.848 2GIVE |
| 784 |  ExclusiveCoin EXCL | US$0,3261 | -9,75% | 62,83% | US$1.637.438 | US$204.168 | 5.020.994 EXCL |
| 785 |  Dether DTH | US$0,01950 | 9,59% | 4,56% | US$1.630.449 | US$524,15 | 83.600.000 DTH |
| 786 |  Noku NOKU | US$0,1130 | -11,05% | -21,15% | US$1.625.894 | US$6.496,35 | 14.393.734 NOKU |
| 787 |  ICOS ICOS | US$3,17 | 14,26% | 20,50% | US$1.613.606 | US$8.794,05 | 508.482 ICOS |
| 788 |  On.Live ONL | US$0,07411 | 13,31% | 0,76% | US$1.602.465 | US$76.117,40 | 21.622.215 ONL |
| 789 |  Open Trading Network OTN | US$0,7897 | 64,23% | 78,54% | US$1.598.749 | US$2.051,92 | 2.024.530 OTN |
| 790 |  Tokes TKS | US$0,4571 | -6,15% | -0,82% | US$1.569.437 | US$960,28 | 3.433.302 TKS |
| 791 |  BitRent RNTB | US$0,001864 | -0,19% | 3,33% | US$1.569.349 | US$18.863,02 | 841.738.500 RNTB |
| 792 |  LikeCoin LIKE | US$0,003280 | 1,18% | 19,32% | US$1.553.142 | US$14.916,29 | 473.578.765 LIKE |
| 793 |  4NEW KWATT | US$0,03125 | 2,62% | -10,06% | US$1.547.371 | US$15.035,65 | 49.521.488 KWATT |
| 794 |  Cryptopay CPAY | US$0,02249 | 0,47% | -9,04% | US$1.536.750 | US$3.096,98 | 68.327.686 CPAY |
| 795 |  Cruisebit CRBT | US$0,05939 | -19,19% | -17,10% | US$1.528.717 | US$90.211,16 | 25.741.174 CRBT |
| 796 |  Bee Token BEE | US$0,008181 | -0,38% | 0,40% | US$1.526.705 | US$2.790,86 | 186.626.292 BEE |
| 797 |  Zilla ZLA | US$0,03675 | -5,50% | -38,04% | US$1.523.877 | US$88.277,68 | 41.466.654 ZLA |
| 798 |  TransferCoin TX | US$0,2268 | -0,72% | 27,01% | US$1.523.597 | US$179.598 | 6.719.240 TX |
| 799 |  LIFE LIFE | US$0,00006491 | -11,64% | -24,68% | US$1.521.573 | US$11.068,90 | 23.442.468.688 LIFE |
| 800 |  Kora Network Token KNT | US$0,005060 | 11,08% | 6,29% | US$1.518.069 | US$218.574 | 300.000.000 KNT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.