Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Patientory PTOY | US$0,04137 | 5,77% | 29,41% | US$2.896.214 | US$266.743 | 70.000.000 PTOY |
| 652 |  Espers ESP | US$0,0001287 | 2,51% | 1,68% | US$2.893.598 | US$1.236,67 | 22.474.797.873 ESP |
| 653 |  Spectre.ai Utility Token SXUT | US$0,1177 | 0,88% | 33,62% | US$2.888.266 | US$35.525,86 | 24.529.558 SXUT |
| 654 |  Niobium Coin NBC | US$0,05857 | -1,34% | 2,77% | US$2.887.138 | US$9.961,96 | 49.296.482 NBC |
| 655 |  CYCLEAN CCL | US$0,004248 | -10,24% | -26,03% | US$2.872.147 | US$4.681.446 | 676.088.902 CCL |
| 656 |  Smartshare SSP | US$0,0006291 | -0,99% | -23,40% | US$2.864.487 | US$585.480 | 4.553.013.916 SSP |
| 657 |  Expanse EXP | US$0,2722 | 0,20% | 24,87% | US$2.857.040 | US$65.589,38 | 10.495.278 EXP |
| 658 |  Ormeus Coin ORMEUS | US$0,1675 | -1,98% | -7,54% | US$2.853.152 | US$414.890 | 17.029.321 ORMEUS |
| 659 |  Dynamic DYN | US$0,8116 | -0,79% | 11,85% | US$2.835.281 | US$53.384,13 | 3.493.590 DYN |
| 660 |  Waves Community Token WCT | US$0,2844 | -0,58% | -4,72% | US$2.834.012 | US$1.661,02 | 9.964.593 WCT |
| 661 |  Tolar TOL | US$0,01404 | -2,40% | -19,49% | US$2.833.256 | US$194.393 | 201.753.669 TOL |
| 662 |  Vipstar Coin VIPS | US$0,0002583 | -0,18% | -28,01% | US$2.813.223 | US$646,11 | 10.891.936.924 VIPS |
| 663 |  EXRNchain EXRN | US$0,00003040 | 1,21% | 1,57% | US$2.811.585 | US$88.605,84 | 92.500.000.000 EXRN |
| 664 |  SelfSell SSC | US$0,007190 | -4,56% | -7,47% | US$2.804.227 | US$104.801 | 390.000.000 SSC |
| 665 |  DAOstack GEN | US$0,07324 | -5,62% | -20,27% | US$2.803.786 | US$139.858 | 38.281.549 GEN |
| 666 |  Blocktrade Token BTT | US$0,05156 | -12,27% | -19,20% | US$2.790.942 | US$5.483,58 | 54.125.290 BTT |
| 667 |  MASTERNET MASH | US$0,08790 | -10,16% | -47,30% | US$2.785.359 | US$8.624,69 | 31.686.740 MASH |
| 668 |  DxChain Token DX | US$0,0003106 | -0,45% | -6,80% | US$2.776.605 | US$190.478 | 8.940.457.535 DX |
| 669 |  ZMINE ZMN | US$0,02053 | -1,71% | -9,38% | US$2.772.837 | US$11.024,28 | 135.095.148 ZMN |
| 670 |  CargoX CXO | US$0,02133 | 6,94% | 2,91% | US$2.753.111 | US$5.423,35 | 129.071.409 CXO |
| 671 |  Xriba XRA | US$0,04692 | 0,13% | -2,18% | US$2.752.042 | US$4.184,75 | 58.648.879 XRA |
| 672 |  EnergiToken ETK | US$0,002017 | -6,93% | 20,20% | US$2.748.623 | US$33.566,42 | 1.362.708.830 ETK |
| 673 |  Formosa Financial FMF | US$0,003801 | -3,04% | 0,39% | US$2.747.722 | US$107.663 | 722.824.364 FMF |
| 674 |  OneLedger OLT | US$0,008050 | 0,03% | 7,21% | US$2.745.843 | US$174.174 | 341.080.812 OLT |
| 675 |  Sentinel SENT | US$0,001361 | -5,40% | -11,58% | US$2.721.065 | US$37.453,32 | 1.999.969.999 SENT |
| 676 |  Digix Gold Token DGX | US$42,97 | 2,05% | -0,50% | US$2.718.282 | US$85.036,84 | 63.262 DGX |
| 677 |  Measurable Data Token MDT | US$0,006596 | -3,67% | -6,80% | US$2.715.902 | US$295.707 | 411.744.800 MDT |
| 678 |  indaHash IDH | US$0,006787 | -2,16% | 10,90% | US$2.714.347 | US$26.125,84 | 399.936.259 IDH |
| 679 |  Energo TSL | US$0,004493 | -0,23% | -7,01% | US$2.706.561 | US$48.093,39 | 602.378.920 TSL |
| 680 |  BitDegree BDG | US$0,007531 | 12,72% | 35,76% | US$2.683.734 | US$2.540,90 | 356.337.711 BDG |
| 681 |  IXT IXT | US$0,07499 | 12,12% | 2,82% | US$2.682.895 | US$3.765,69 | 35.778.844 IXT |
| 682 |  ProChain PRA | US$0,05383 | 1,96% | -20,16% | US$2.667.902 | US$76.832,54 | 49.562.749 PRA |
| 683 |  Shivom OMX | US$0,004359 | 0,91% | -10,61% | US$2.663.991 | US$2.173,44 | 611.215.601 OMX |
| 684 |  Darico Ecosystem Coin DEC | US$0,06046 | -3,14% | -5,67% | US$2.640.821 | US$3.180,89 | 43.678.161 DEC |
| 685 |  TrueFlip TFL | US$0,4200 | 5,82% | 8,01% | US$2.624.105 | US$195.871 | 6.247.267 TFL |
| 686 |  Clipper Coin CCC | US$0,001653 | -1,47% | -19,42% | US$2.619.919 | US$85.159,61 | 1.585.063.162 CCC |
| 687 |  OKCash OK | US$0,03512 | -4,59% | 12,41% | US$2.607.336 | US$23.037,82 | 74.235.545 OK |
| 688 |  Sequence SEQ | US$0,05626 | 3,48% | 8,66% | US$2.591.635 | US$3.659,34 | 46.062.776 SEQ |
| 689 |  WABnetwork WAB | US$0,0002884 | -13,74% | -34,25% | US$2.586.901 | US$2.789,52 | 8.969.999.990 WAB |
| 690 |  Flixxo FLIXX | US$0,03228 | 1,60% | -6,32% | US$2.578.759 | US$52.273,75 | 79.876.997 FLIXX |
| 691 |  Swarm City SWT | US$0,3080 | 3,75% | 23,09% | US$2.569.818 | US$407.888 | 8.342.785 SWT |
| 692 |  StrongHands SHND | US$0,0000001601 | 5,59% | 3,92% | US$2.559.099 | US$5.180,98 | 15.989.097.415.301 SHND |
| 693 |  Zap ZAP | US$0,01989 | 15,62% | 9,89% | US$2.554.789 | US$26.736,80 | 128.462.535 ZAP |
| 694 |  RED RED | US$0,01950 | 2,11% | -15,20% | US$2.534.665 | US$52.777,98 | 130.000.009 RED |
| 695 |  SiaCashCoin SCC | US$0,0001993 | -4,55% | -20,10% | US$2.528.810 | US$121.617 | 12.691.027.727 SCC |
| 696 |  Leverj LEV | US$0,02130 | 1,67% | 9,14% | US$2.515.649 | US$124.360 | 118.090.511 LEV |
| 697 |  GoByte GBX | US$0,8893 | -14,74% | 15,58% | US$2.495.692 | US$74.282,91 | 2.806.253 GBX |
| 698 |  Masari MSR | US$0,3109 | -7,73% | 4,27% | US$2.485.930 | US$15.407,52 | 7.995.265 MSR |
| 699 |  Rate3 RTE | US$0,005794 | 0,15% | -26,46% | US$2.485.681 | US$340.899 | 428.994.997 RTE |
| 700 |  POPCHAIN PCH | US$0,007405 | 4,17% | -1,33% | US$2.482.509 | US$214.986 | 335.238.973 PCH |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.