Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoNetwork GOT | US$0,06212 | 3,11% | 18,30% | US$3.540.641 | US$817.688 | 56.996.635 GOT |
| 602 |  Atonomi ATMI | US$0,006890 | -1,70% | -2,46% | US$3.518.321 | US$63.807,77 | 510.618.136 ATMI |
| 603 |  Bit-Z Token BZ | US$0,1216 | -1,77% | 11,58% | US$3.503.529 | US$32.985.550 | 28.804.386 BZ |
| 604 |  TrustNote TTT | US$0,01127 | 0,44% | -14,81% | US$3.493.890 | US$1.383,61 | 309.999.945 TTT |
| 605 |  Datawallet DXT | US$0,008917 | -2,82% | -3,04% | US$3.479.431 | US$50.933,66 | 390.222.225 DXT |
| 606 |  Eroscoin ERO | US$0,01858 | -12,56% | -11,08% | US$3.469.824 | US$2.300,63 | 186.744.000 ERO |
| 607 |  Dotcoin DOT | US$0,01107 | -0,07% | 4,34% | US$3.454.582 | US$689,21 | 312.018.000 DOT |
| 608 |  Decision Token HST | US$0,1073 | -0,44% | -7,34% | US$3.436.374 | US$19.109,44 | 32.025.998 HST |
| 609 |  Aurum Coin AU | US$11,46 | 17,15% | -13,20% | US$3.414.912 | US$760,23 | 298.080 AU |
| 610 |  Welltrado WTL | US$0,09157 | 18,08% | 27,00% | US$3.391.820 | US$425.238 | 37.040.574 WTL |
| 611 |  EchoLink EKO | US$0,009070 | 6,32% | 7,57% | US$3.381.523 | US$430.934 | 372.810.007 EKO |
| 612 |  Morpheus.Network MRPH | US$0,1198 | 2,70% | -8,76% | US$3.356.406 | US$326.156 | 28.022.897 MRPH |
| 613 |  DubaiCoin DBIX | US$1,50 | 0,82% | -20,67% | US$3.353.265 | US$36.816,84 | 2.232.901 DBIX |
| 614 |  Arionum ARO | US$0,04474 | 22,03% | 24,86% | US$3.348.670 | US$37.336,66 | 74.847.830 ARO |
| 615 |  PAYCENT PYN | US$0,1229 | 8,99% | -7,20% | US$3.340.608 | US$9.507,63 | 27.183.619 PYN |
| 616 |  MARK.SPACE MRK | US$0,006561 | -3,73% | 1,22% | US$3.335.134 | US$118.044 | 508.351.513 MRK |
| 617 |  BitMart Token BMX | US$0,02882 | 2,41% | 3,78% | US$3.335.070 | US$2.012.131 | 115.728.613 BMX |
| 618 |  Bodhi BOT | US$0,08233 | -7,07% | -21,48% | US$3.293.008 | US$443.104 | 40.000.000 BOT |
| 619 |  Stox STX | US$0,06304 | 0,67% | -10,20% | US$3.286.288 | US$128.724 | 52.127.501 STX |
| 620 |  Solaris XLR | US$2,10 | -7,02% | -0,56% | US$3.272.927 | US$3.917,43 | 1.561.054 XLR |
| 621 |  Ink Protocol XNK | US$0,01686 | 2,91% | -1,73% | US$3.270.649 | US$9.548,69 | 193.949.269 XNK |
| 622 |  Snetwork SNET | US$0,02515 | -0,34% | 6,89% | US$3.241.637 | US$151.218 | 128.908.836 SNET |
| 623 |  Trinity Network Credit TNC | US$0,009694 | -5,39% | -1,82% | US$3.231.465 | US$12.150,69 | 333.333.333 TNC |
| 624 |  Paragon PRG | US$0,04898 | 1,86% | 24,04% | US$3.229.815 | US$26.830,88 | 65.936.592 PRG |
| 625 |  Circuits of Value COVAL | US$0,003219 | 4,93% | -3,26% | US$3.218.714 | US$3.887,50 | 1.000.000.000 COVAL |
| 626 |  MintCoin MINT | US$0,0001288 | -2,20% | -24,36% | US$3.213.171 | US$555,01 | 24.947.260.808 MINT |
| 627 |  BrahmaOS BRM | US$0,005171 | 17,96% | -2,69% | US$3.202.143 | US$8.722,83 | 619.267.130 BRM |
| 628 |  Unibright UBT | US$0,02292 | 9,97% | 77,59% | US$3.192.728 | US$405.070 | 139.294.219 UBT |
| 629 |  EBCoin EBC | US$0,0009045 | -12,76% | -17,57% | US$3.182.938 | US$35.993,51 | 3.519.018.066 EBC |
| 630 |  Zel ZEL | US$0,07568 | -3,32% | 16,24% | US$3.163.352 | US$11.418,90 | 41.797.850 ZEL |
| 631 |  Thingschain TIC | US$0,0002760 | -5,69% | -28,32% | US$3.158.837 | US$1.180.178 | 11.445.000.000 TIC |
| 632 |  GeoCoin GEO | US$0,9931 | 4,20% | -11,46% | US$3.158.525 | US$10.021,82 | 3.180.551 GEO |
| 633 |  RealTract RET | US$0,0003153 | 29,85% | 20,75% | US$3.152.813 | US$179.996 | 10.000.002.100 RET |
| 634 |  AidCoin AID | US$0,07276 | 4,32% | 45,62% | US$3.133.665 | US$1.777.150 | 43.066.373 AID |
| 635 |  Hacken HKN | US$0,5787 | -0,56% | -4,65% | US$3.127.845 | US$3.417,06 | 5.405.209 HKN |
| 636 |  Vexanium VEX | US$0,01034 | -0,20% | -2,74% | US$3.121.177 | US$512.108 | 301.800.825 VEX |
| 637 |  CanonChain CZR | US$0,006613 | -0,69% | 4,99% | US$3.117.985 | US$138.902 | 471.483.274 CZR |
| 638 |  CoinPoker CHP | US$0,009846 | 8,91% | -0,75% | US$3.105.551 | US$70.971,30 | 315.414.462 CHP |
| 639 |  Qbao QBT | US$0,04739 | -4,84% | -7,12% | US$3.097.076 | US$135.140 | 65.351.403 QBT |
| 640 |  XMax XMX | US$0,0004365 | 0,39% | -12,48% | US$3.091.132 | US$223.420 | 7.081.004.980 XMX |
| 641 |  SRCOIN SRCOIN | US$0,0006066 | 6,97% | -3,10% | US$3.064.387 | US$143.963 | 5.052.048.084 SRCOIN |
| 642 |  SIBCoin SIB | US$0,1775 | -5,44% | 43,82% | US$3.038.156 | US$110.945 | 17.114.028 SIB |
| 643 |  EncrypGen DNA | US$0,04886 | -1,04% | 10,00% | US$3.031.004 | US$6.618,38 | 62.029.977 DNA |
| 644 |  SolarCoin SLR | US$0,06299 | 5,91% | 8,36% | US$3.008.085 | US$3.619,52 | 47.757.415 SLR |
| 645 |  Adshares ADS | US$0,1549 | 1,32% | -17,02% | US$3.002.551 | US$4.500,92 | 19.379.103 ADS |
| 646 |  DeviantCoin DEV | US$0,2453 | 13,01% | 1,37% | US$2.993.140 | US$14.286,90 | 12.200.735 DEV |
| 647 |  Etheroll DICE | US$0,4247 | -2,04% | -7,26% | US$2.973.371 | US$23.689,83 | 7.001.623 DICE |
| 648 |  ThoreCoin THR | US$34,41 | 1,39% | 1,19% | US$2.955.982 | US$63.025,92 | 85.910 THR |
| 649 |  Mallcoin MLC | US$0,01668 | 33,12% | 5,22% | US$2.933.643 | US$98.699,35 | 175.832.174 MLC |
| 650 |  SHIELD XSH | US$0,005716 | -1,74% | 4,68% | US$2.932.171 | US$1.783,90 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.