Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Diamond DMD | US$2,11 | 7,97% | 10,40% | US$6.321.050 | US$4.308,94 | 2.993.203 DMD |
| 452 |  Sentient Coin SEN | US$0,003934 | 6,29% | 34,33% | US$6.312.609 | US$72.718,43 | 1.604.793.924 SEN |
| 453 |  FLO FLO | US$0,04274 | -0,03% | 4,47% | US$6.310.905 | US$23.175,57 | 147.642.436 FLO |
| 454 |  Nerves NER | US$0,001289 | -0,55% | -2,94% | US$6.291.260 | US$3.436.674 | 4.882.050.300 NER |
| 455 |  ContentBox BOX | US$0,01017 | 1,12% | -1,71% | US$6.258.874 | US$739.029 | 615.476.313 BOX |
| 456 |  YEE YEE | US$0,004569 | -1,95% | -12,27% | US$6.238.219 | US$83.540,11 | 1.365.218.125 YEE |
| 457 |  Sentinel Protocol UPP | US$0,02829 | 2,38% | 0,70% | US$6.231.440 | US$979.590 | 220.249.252 UPP |
| 458 |  Edge DADI | US$0,08276 | -0,98% | -1,15% | US$6.189.593 | US$1.000.545 | 74.789.338 DADI |
| 459 |  Eximchain EXC | US$0,09171 | -1,13% | -7,81% | US$6.173.010 | US$137.214 | 67.306.444 EXC |
| 460 |  Ifoods Chain IFOOD | US$0,002464 | -0,75% | 3,61% | US$6.159.436 | US$25.624,28 | 2.499.999.990 IFOOD |
| 461 |  FirstBlood 1ST | US$0,07135 | -1,43% | -11,30% | US$6.104.280 | US$16.126,34 | 85.558.371 1ST |
| 462 |  Energi NRG | US$0,6466 | 18,27% | 38,40% | US$6.079.466 | US$11.920,97 | 9.402.734 NRG |
| 463 |  LATOKEN LA | US$0,07481 | -1,33% | -5,23% | US$6.062.157 | US$991.927 | 81.037.294 LA |
| 464 |  MktCoin MLM | US$0,005338 | 6,84% | 0,09% | US$6.037.580 | US$22.323,05 | 1.131.064.896 MLM |
| 465 |  Humaniq HMQ | US$0,03254 | -0,08% | 18,06% | US$6.029.843 | US$138.462 | 185.286.753 HMQ |
| 466 |  Flash FLASH | US$0,006603 | 15,38% | 11,85% | US$5.942.893 | US$44.918,05 | 900.000.000 FLASH |
| 467 |  HempCoin THC | US$0,02408 | 2,86% | -2,84% | US$5.878.702 | US$9.209,78 | 244.172.892 THC |
| 468 |  Brickblock BBK | US$0,08161 | -6,16% | -19,88% | US$5.845.345 | US$142.124 | 71.621.116 BBK |
| 469 |  MonetaryUnit MUE | US$0,04101 | 0,43% | 13,67% | US$5.796.124 | US$273.798 | 141.346.781 MUE |
| 470 |  ICE ROCK MINING ROCK2 | US$0,3680 | 0,01% | 1,82% | US$5.778.213 | US$4.089,89 | 15.700.272 ROCK2 |
| 471 |  LUXCoin LUX | US$2,07 | -7,49% | 6,57% | US$5.773.915 | US$54.361,54 | 2.795.280 LUX |
| 472 |  ZPER ZPR | US$0,004808 | 1,79% | -1,39% | US$5.741.476 | US$244.484 | 1.194.195.099 ZPR |
| 473 |  Hi Mutual Society HMC | US$0,01419 | -1,81% | -2,25% | US$5.733.859 | US$162.280 | 404.100.000 HMC |
| 474 |  LinkEye LET | US$0,009540 | 1,19% | -10,68% | US$5.724.022 | US$139.161 | 600.000.000 LET |
| 475 |  PolySwarm NCT | US$0,003697 | -0,56% | 10,71% | US$5.717.982 | US$24.968,04 | 1.546.457.130 NCT |
| 476 |  Cashaa CAS | US$0,01045 | 1,67% | -2,82% | US$5.666.069 | US$74.153,02 | 542.068.565 CAS |
| 477 |  VINchain VIN | US$0,01177 | -0,16% | -11,73% | US$5.652.318 | US$44.233,90 | 480.108.901 VIN |
| 478 |  WeOwn CHX | US$0,07813 | 14,74% | 103,76% | US$5.645.558 | US$174.749 | 72.254.210 CHX |
| 479 |  UpToken UP | US$0,03830 | 1,04% | 18,85% | US$5.608.243 | US$376.830 | 146.413.250 UP |
| 480 |  Olympus Labs MOT | US$0,1463 | -2,69% | -10,77% | US$5.607.268 | US$20.660,55 | 38.339.269 MOT |
| 481 |  ColossusXT COLX | US$0,0005149 | -0,38% | -5,33% | US$5.596.089 | US$13.498,74 | 10.869.236.639 COLX |
| 482 |  eSDChain SDA | US$0,007699 | -10,83% | 23,48% | US$5.577.245 | US$3.462,78 | 724.366.558 SDA |
| 483 |  Pura PURA | US$0,03166 | -0,79% | -2,92% | US$5.532.865 | US$65.018,80 | 174.743.077 PURA |
| 484 |  OptiToken OPTI | US$0,2311 | 1,39% | -12,82% | US$5.507.476 | US$64.136,96 | 23.832.007 OPTI |
| 485 |  New Power Coin NPW | US$0,3601 | 14,11% | -4,24% | US$5.502.586 | US$1.953,79 | 15.279.508 NPW |
| 486 |  QunQun QUN | US$0,007646 | -0,15% | -1,42% | US$5.462.515 | US$253.149 | 714.446.815 QUN |
| 487 |  ATC Coin ATCC | US$0,02708 | 4,29% | 42,00% | US$5.453.377 | US$313.793 | 201.356.200 ATCC |
| 488 |  Clams CLAM | US$1,66 | 2,27% | 7,26% | US$5.446.449 | US$8.880,15 | 3.279.393 CLAM |
| 489 |  DeepOnion ONION | US$0,3402 | 0,60% | 0,67% | US$5.444.784 | US$24.775,89 | 16.003.233 ONION |
| 490 |  PAL Network PAL | US$0,01290 | -2,86% | 99,96% | US$5.443.907 | US$2.037.213 | 421.959.847 PAL |
| 491 |  Dovu DOV | US$0,01364 | -5,23% | 0,67% | US$5.424.049 | US$130.926 | 397.758.698 DOV |
| 492 |  SwissBorg CHSB | US$0,009413 | 1,47% | -3,70% | US$5.420.358 | US$39.011,09 | 575.821.133 CHSB |
| 493 |  Ternio TERN | US$0,01319 | -8,53% | -15,61% | US$5.398.579 | US$2.611,23 | 409.251.646 TERN |
| 494 |  Patron PAT | US$0,02127 | 16,71% | 3,33% | US$5.394.660 | US$446.891 | 253.596.416 PAT |
| 495 |  Dimecoin DIME | US$0,000009955 | 21,41% | -9,10% | US$5.366.453 | US$1.819,32 | 539.096.740.560 DIME |
| 496 |  XinFin Network XDCE | US$0,001389 | 2,04% | -4,69% | US$5.363.330 | US$673.618 | 3.861.331.883 XDCE |
| 497 |  ToaCoin TOA | US$0,001871 | 3,41% | 15,34% | US$5.342.600 | US$33.506,82 | 2.856.101.743 TOA |
| 498 |  Lamden TAU | US$0,03756 | -7,37% | -12,82% | US$5.341.727 | US$33.063,12 | 142.215.728 TAU |
| 499 |  TraDove B2BCoin BBC | US$0,01066 | -4,44% | -13,30% | US$5.330.173 | US$33.782,35 | 500.000.000 BBC |
| 500 |  TRAXIA TM2 | US$0,01083 | -1,31% | 8,87% | US$5.316.587 | US$358.932 | 490.883.333 TM2 |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.