Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Safex Token SFT | US$0,01114 | 2,71% | 0,07% | US$17.184.830 | US$3.406,66 | 1.543.157.590 SFT |
| 252 |  Oyster PRL | US$0,2020 | -10,07% | 24,72% | US$17.161.073 | US$521.097 | 84.966.676 PRL |
| 253 |  Burst BURST | US$0,008564 | 3,27% | 1,01% | US$17.083.029 | US$101.226 | 1.994.705.067 BURST |
| 254 |  Quantum Resistant Ledger QRL | US$0,3281 | 7,67% | 29,55% | US$17.061.319 | US$167.560 | 52.000.000 QRL |
| 255 |  Metrix Coin MRX | US$0,001543 | 15,24% | 15,58% | US$16.972.766 | US$303.601 | 10.998.481.919 MRX |
| 256 |  Ripio Credit Network RCN | US$0,03417 | 18,69% | 17,09% | US$16.886.923 | US$11.016.016 | 494.170.791 RCN |
| 257 |  Genaro Network GNX | US$0,04721 | -3,27% | -7,02% | US$16.830.939 | US$788.024 | 356.490.604 GNX |
| 258 |  WhiteCoin XWC | US$0,06679 | -4,67% | -8,42% | US$16.693.708 | US$62.269,07 | 249.951.194 XWC |
| 259 |  AdEx ADX | US$0,2251 | -2,01% | -13,22% | US$16.527.370 | US$512.067 | 73.430.701 ADX |
| 260 |  CyberVein CVT | US$0,01540 | -10,11% | -4,04% | US$16.335.335 | US$66.765,81 | 1.060.404.496 CVT |
| 261 |  VITE VITE | US$0,03934 | 1,71% | 10,03% | US$16.334.010 | US$859.706 | 415.162.655 VITE |
| 262 |  CloakCoin CLOAK | US$3,13 | -9,22% | 19,70% | US$16.291.692 | US$617.323 | 5.206.190 CLOAK |
| 263 |  SingularDTV SNGLS | US$0,02681 | -0,79% | 3,60% | US$16.083.806 | US$844.446 | 600.000.000 SNGLS |
| 264 |  EDC Blockchain EDC | US$0,01807 | 12,75% | 37,91% | US$16.011.839 | US$442.802 | 886.211.988 EDC |
| 265 |  Blox CDT | US$0,02370 | 35,45% | 43,24% | US$15.954.332 | US$9.923.067 | 673.079.084 CDT |
| 266 |  Bezant BZNT | US$0,03853 | 11,86% | 7,39% | US$15.856.043 | US$1.246.391 | 411.532.604 BZNT |
| 267 |  district0x DNT | US$0,02635 | 1,56% | 3,46% | US$15.809.062 | US$1.978.646 | 600.000.000 DNT |
| 268 |  ZClassic ZCL | US$3,06 | -2,90% | -10,17% | US$15.763.518 | US$98.831,64 | 5.152.363 ZCL |
| 269 |  Global Currency Reserve GCR | US$0,1501 | -4,62% | -9,03% | US$15.746.729 | US$20.100,35 | 104.893.711 GCR |
| 270 |  TrueDeck TDP | US$1,56 | 5,64% | -36,65% | US$15.631.448 | US$40.351,18 | 10.000.025 TDP |
| 271 |  Selfkey KEY | US$0,006313 | -5,63% | 4,38% | US$15.346.835 | US$2.042.837 | 2.431.024.642 KEY |
| 272 |  Monolith TKN | US$0,6228 | -3,41% | 33,96% | US$15.158.749 | US$6.697,72 | 24.341.070 TKN |
| 273 |  Cube AUTO | US$0,002232 | -7,14% | -15,83% | US$15.119.257 | US$2.391.858 | 6.774.940.000 AUTO |
| 274 |  Edgeless EDG | US$0,1578 | 5,21% | 1,33% | US$15.115.425 | US$319.040 | 95.818.696 EDG |
| 275 |  SophiaTX SPHTX | US$0,07815 | 2,61% | 15,73% | US$15.101.233 | US$205.278 | 193.230.567 SPHTX |
| 276 |  PCHAIN PI | US$0,02027 | 1,48% | -11,61% | US$15.035.524 | US$763.326 | 741.806.114 PI |
| 277 |  WePower WPR | US$0,03039 | -1,45% | 0,17% | US$15.035.495 | US$954.624 | 494.719.221 WPR |
| 278 |  Stakenet XSN | US$0,2012 | 1,16% | 5,67% | US$14.953.655 | US$250.023 | 74.305.946 XSN |
| 279 |  Steem Dollars SBD | US$0,9761 | -0,28% | -2,94% | US$14.880.107 | US$212.290 | 15.245.031 SBD |
| 280 |  Loki LOKI | US$0,5100 | 5,03% | 19,46% | US$14.840.952 | US$118.701 | 29.102.318 LOKI |
| 281 |  Wings WINGS | US$0,1654 | -2,32% | -4,65% | US$14.833.376 | US$372.035 | 89.708.333 WINGS |
| 282 |  Utrust UTK | US$0,03286 | -0,41% | -5,94% | US$14.786.582 | US$135.609 | 450.000.000 UTK |
| 283 |  APIS APIS | US$0,003026 | -6,22% | 10,58% | US$14.744.718 | US$2.098.862 | 4.873.324.621 APIS |
| 284 |  XTRABYTES XBY | US$0,03379 | 2,31% | 18,14% | US$14.531.654 | US$37.652,57 | 430.000.000 XBY |
| 285 |  Covesting COV | US$0,8296 | -2,05% | 5,64% | US$14.517.146 | US$10.566,18 | 17.500.000 COV |
| 286 |  Tierion TNT | US$0,03368 | -6,16% | 5,73% | US$14.429.169 | US$873.131 | 428.481.269 TNT |
| 287 |  IHT Real Estate Protocol IHT | US$0,02581 | -1,15% | -0,81% | US$14.425.795 | US$422.015 | 559.013.823 IHT |
| 288 |  IoT Chain ITC | US$0,2285 | 0,65% | -3,55% | US$14.316.523 | US$1.236.029 | 62.657.379 ITC |
| 289 |  BABB BAX | US$0,0006762 | 0,49% | 8,48% | US$14.199.460 | US$31.030,38 | 20.999.999.999 BAX |
| 290 |  ALQO XLQ | US$0,2471 | 12,58% | 38,81% | US$14.188.553 | US$58.358,50 | 57.412.659 XLQ |
| 291 |  Mobius MOBI | US$0,02757 | 0,33% | -4,62% | US$14.164.503 | US$40.069,44 | 513.796.636 MOBI |
| 292 |  NAGA NGC | US$0,2365 | -2,12% | 3,86% | US$14.029.099 | US$77.808,60 | 59.309.667 NGC |
| 293 |  STASIS EURO EURS | US$1,14 | 0,09% | 0,26% | US$14.001.341 | US$214.304 | 12.291.000 EURS |
| 294 |  Asch XAS | US$0,1490 | -0,47% | -19,28% | US$13.907.592 | US$377.611 | 93.355.331 XAS |
| 295 |  VIBE VIBE | US$0,06933 | -5,92% | -9,01% | US$13.880.100 | US$756.836 | 200.200.144 VIBE |
| 296 |  Swarm SWM | US$0,2264 | 9,09% | 65,81% | US$13.878.440 | US$32.767,17 | 61.313.355 SWM |
| 297 |  CasinoCoin CSC | US$0,0003842 | 18,98% | 7,37% | US$13.820.099 | US$966,50 | 35.973.085.511 CSC |
| 298 |  Cred LBA | US$0,04384 | -1,97% | 2,21% | US$13.789.075 | US$1.087.819 | 314.554.198 LBA |
| 299 |  TokenClub TCT | US$0,02852 | 0,35% | 3,68% | US$13.729.815 | US$219.486 | 481.425.335 TCT |
| 300 |  Insolar XNS | US$0,4507 | -4,02% | -9,95% | US$13.657.852 | US$1.007.262 | 30.300.918 XNS |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.