Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Skycoin SKY | US$3,25 | 0,56% | -9,84% | US$32.488.169 | US$1.372.238 | 9.999.999 SKY |
| 152 |  ODEM ODE | US$0,1468 | -2,32% | 7,71% | US$32.008.974 | US$432.992 | 218.002.386 ODE |
| 153 |  Quant QNT | US$3,24 | 0,08% | 91,62% | US$31.691.566 | US$1.509.663 | 9.777.236 QNT |
| 154 |  Voyager Token VGX | US$0,3839 | -2,70% | -10,30% | US$31.414.518 | US$1.374.942 | 81.836.492 VGX |
| 155 |  Telcoin TEL | US$0,0009016 | 1,44% | 5,09% | US$31.328.264 | US$242.952 | 34.746.563.230 TEL |
| 156 |  Noah Coin NOAH | US$0,0009564 | -1,49% | -32,66% | US$31.263.233 | US$465.866 | 32.687.957.978 NOAH |
| 157 |  RChain RHOC | US$0,08063 | -1,14% | -44,50% | US$31.222.467 | US$530.527 | 387.231.543 RHOC |
| 158 |  Vertcoin VTC | US$0,6667 | -4,47% | -3,91% | US$31.069.601 | US$242.291 | 46.601.000 VTC |
| 159 |  Tokenomy TEN | US$0,1543 | 3,52% | -1,50% | US$30.859.771 | US$1.328.479 | 200.000.000 TEN |
| 160 |  Mainframe MFT | US$0,008866 | -2,54% | 17,49% | US$30.549.636 | US$4.377.136 | 3.445.885.912 MFT |
| 161 |  BHPCoin BHP | US$1,08 | -3,30% | -5,38% | US$30.485.593 | US$10.766.778 | 28.209.144 BHP |
| 162 |  Ignis IGNIS | US$0,03957 | 0,12% | -1,66% | US$30.119.546 | US$96.596,55 | 761.143.950 IGNIS |
| 163 |  Scry.info DDD | US$0,06774 | -0,54% | -3,47% | US$29.807.611 | US$313.200 | 440.057.074 DDD |
| 164 |  SingularityNET AGI | US$0,05450 | -6,27% | 3,78% | US$29.412.317 | US$472.397 | 539.673.260 AGI |
| 165 |  BnkToTheFuture BFT | US$0,04513 | 9,48% | 24,57% | US$28.430.577 | US$578.607 | 629.990.099 BFT |
| 166 |  Raiden Network Token RDN | US$0,5646 | -1,34% | -4,38% | US$28.352.000 | US$271.350 | 50.218.936 RDN |
| 167 |  Santiment Network Token SAN | US$0,4507 | -3,92% | -1,07% | US$28.243.529 | US$276.934 | 62.660.371 SAN |
| 168 |  ARBITRAGE ARB | US$6,40 | 0,12% | 5,64% | US$27.909.796 | US$59.018,96 | 4.359.122 ARB |
| 169 |  Po.et POE | US$0,01155 | -1,17% | 1,21% | US$27.458.305 | US$850.011 | 2.377.557.320 POE |
| 170 |  Ambrosus AMB | US$0,1890 | -3,61% | -10,15% | US$27.334.289 | US$1.047.185 | 144.590.975 AMB |
| 171 |  Credo CREDO | US$0,04908 | 11,51% | -11,46% | US$26.991.360 | US$14.326,52 | 549.891.703 CREDO |
| 172 |  THEKEY TKY | US$0,005331 | 3,08% | 0,23% | US$26.977.024 | US$92.796,44 | 5.060.038.287 TKY |
| 173 |  Wagerr WGR | US$0,1473 | -8,20% | -7,55% | US$26.957.523 | US$6.884,76 | 183.000.000 WGR |
| 174 |  Fusion FSN | US$0,9072 | -0,99% | 12,75% | US$26.948.323 | US$928.566 | 29.704.811 FSN |
| 175 |  Nucleus Vision NCASH | US$0,004958 | -3,50% | 2,15% | US$26.885.268 | US$2.289.023 | 5.422.886.614 NCASH |
| 176 |  HappyPay HPAY | US$1,63 | 5,26% | 432,76% | US$26.862.106 | US$226.237 | 16.493.286 HPAY |
| 177 |  Streamr DATAcoin DATA | US$0,03960 | -5,26% | 2,16% | US$26.813.094 | US$1.267.366 | 677.154.514 DATA |
| 178 |  High Performance Blockchain HPB | US$0,7116 | -0,56% | 1,18% | US$26.542.705 | US$2.198.370 | 37.302.632 HPB |
| 179 |  Pillar PLR | US$0,1022 | -6,04% | -7,10% | US$26.508.092 | US$4.314,51 | 259.348.201 PLR |
| 180 |  Crypterium CRPT | US$0,3294 | 1,36% | -2,75% | US$26.285.754 | US$1.886.248 | 79.796.520 CRPT |
| 181 |  Moeda Loyalty Points MDA | US$1,33 | -16,39% | -31,20% | US$26.133.832 | US$4.245.521 | 19.628.888 MDA |
| 182 |  CRYPTO20 C20 | US$0,6430 | 0,53% | -9,06% | US$25.941.450 | US$5.775,12 | 40.342.722 C20 |
| 183 |  Peercoin PPC | US$1,03 | 7,65% | 19,83% | US$25.870.561 | US$268.266 | 25.019.679 PPC |
| 184 |  Time New Bank TNB | US$0,01028 | -1,49% | -0,83% | US$25.281.369 | US$2.030.770 | 2.459.435.804 TNB |
| 185 |  Quantstamp QSP | US$0,04085 | -6,53% | -4,18% | US$25.218.592 | US$752.262 | 617.314.171 QSP |
| 186 |  Dynamic Trading Rights DTR | US$0,02059 | -2,06% | 22,01% | US$25.085.196 | US$807,78 | 1.218.054.044 DTR |
| 187 |  SmartMesh SMT | US$0,01727 | -1,06% | -2,89% | US$24.409.872 | US$52.213,06 | 1.413.716.694 SMT |
| 188 |  Bluzelle BLZ | US$0,1253 | -2,65% | -6,75% | US$24.407.818 | US$606.724 | 194.742.826 BLZ |
| 189 |  TRONCLASSIC TRXC | US$0,00005223 | -17,25% | 1,00% | US$24.291.237 | US$752,39 | 465.107.478.370 TRXC |
| 190 |  PumaPay PMA | US$0,001480 | -0,61% | 342,25% | US$24.218.524 | US$1.774.050 | 16.367.078.851 PMA |
| 191 |  Propy PRO | US$0,4191 | 5,47% | 10,76% | US$23.888.831 | US$3.667.029 | 57.006.067 PRO |
| 192 |  Gnosis GNO | US$21,59 | 0,66% | 8,23% | US$23.843.712 | US$309.086 | 1.104.590 GNO |
| 193 |  BOX Token BOX | US$0,2942 | -0,95% | -1,94% | US$23.706.364 | US$3.359.852 | 80.565.854 BOX |
| 194 |  IoTeX IOTX | US$0,01743 | -5,95% | 4,74% | US$23.202.777 | US$2.538.669 | 1.331.040.005 IOTX |
| 195 |  Aave LEND | US$0,02095 | 12,39% | 11,03% | US$23.048.345 | US$8.381.909 | 1.100.180.877 LEND |
| 196 |  Ubiq UBQ | US$0,5375 | 0,33% | 8,97% | US$22.902.740 | US$37.378,52 | 42.609.099 UBQ |
| 197 |  BOScoin BOS | US$0,04989 | -1,44% | -4,25% | US$22.840.607 | US$74.282,95 | 457.838.751 BOS |
| 198 |  SaluS SLS | US$22,21 | 6,42% | 22,35% | US$22.465.230 | US$250.003 | 1.011.481 SLS |
| 199 |  NavCoin NAV | US$0,3526 | -8,37% | -4,61% | US$22.405.268 | US$609.226 | 63.538.082 NAV |
| 200 |  DigitalNote XDN | US$0,003219 | 1,26% | 7,74% | US$22.301.896 | US$612.379 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.