Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Interest BCI | US$0,7417 | -4,95% | -24,21% | US$13.592.526 | US$2.375,07 | 18.326.892 BCI |
| 302 |  Wowbit WWB | US$0,04879 | 0,58% | -7,66% | US$13.551.605 | US$33.794,19 | 277.777.778 WWB |
| 303 |  Boolberry BBR | US$1,10 | 0,61% | 15,06% | US$13.509.539 | US$10.188,45 | 12.235.980 BBR |
| 304 |  Lympo LYM | US$0,01770 | -0,47% | -3,44% | US$13.337.064 | US$1.835.355 | 753.347.989 LYM |
| 305 |  Apex CPX | US$0,02987 | 3,85% | 1,71% | US$13.249.389 | US$42.362,42 | 443.542.140 CPX |
| 306 |  FairCoin FAIR | US$0,2478 | 1,03% | -4,18% | US$13.180.186 | US$639,07 | 53.193.831 FAIR |
| 307 |  Hydro HYDRO | US$0,004441 | -2,77% | 6,34% | US$12.985.778 | US$685.712 | 2.924.034.340 HYDRO |
| 308 |  Tael WABI | US$0,2493 | -2,10% | -5,21% | US$12.957.891 | US$198.506 | 51.978.516 WABI |
| 309 |  QLC Chain QLC | US$0,05366 | 3,43% | 6,30% | US$12.877.901 | US$913.161 | 240.000.000 QLC |
| 310 |  Gulden NLG | US$0,03091 | -1,91% | 27,92% | US$12.828.903 | US$17.899,57 | 415.032.420 NLG |
| 311 |  Refereum RFR | US$0,005374 | -3,34% | 0,57% | US$12.819.474 | US$908.725 | 2.385.318.473 RFR |
| 312 |  Sakura Bloom SKB | US$0,004943 | 10,77% | 36,15% | US$12.766.885 | US$43.324,45 | 2.582.965.294 SKB |
| 313 |  Unobtanium UNO | US$64,00 | -2,80% | -11,55% | US$12.763.951 | US$1.347,52 | 199.433 UNO |
| 314 |  DeepBrain Chain DBC | US$0,008505 | 19,13% | 9,18% | US$12.757.964 | US$1.705.640 | 1.500.000.000 DBC |
| 315 |  Metronome MET | US$1,48 | 2,23% | 3,32% | US$12.696.390 | US$271.531 | 8.597.876 MET |
| 316 |  Litecoin Cash LCC | US$0,02139 | 11,84% | -10,24% | US$12.672.129 | US$101.066 | 592.379.707 LCC |
| 317 |  Rotharium RTH | US$3,75 | -14,98% | -5,00% | US$12.587.722 | US$48.473,00 | 3.357.270 RTH |
| 318 |  GameCredits GAME | US$0,1812 | -6,68% | 6,13% | US$12.582.643 | US$219.553 | 69.429.650 GAME |
| 319 |  AppCoins APPC | US$0,1254 | 18,66% | 17,76% | US$12.542.755 | US$2.174.213 | 100.054.312 APPC |
| 320 |  PayPie PPP | US$0,1519 | -1,73% | 23,30% | US$12.533.598 | US$3.624,21 | 82.500.000 PPP |
| 321 |  LoyalCoin LYL | US$0,002540 | 1,15% | 5,38% | US$12.530.699 | US$1.029.754 | 4.934.048.956 LYL |
| 322 |  Electra ECA | US$0,0004399 | -1,65% | -4,20% | US$12.461.547 | US$60.204,20 | 28.329.614.323 ECA |
| 323 |  Rock RKT | US$0,02651 | -0,03% | -10,07% | US$12.450.407 | US$631.480 | 469.660.370 RKT |
| 324 |  Smartlands SLT | US$2,44 | 0,34% | 1,84% | US$12.431.049 | US$215.853 | 5.100.896 SLT |
| 325 |  LGO Exchange LGO | US$0,09717 | 23,24% | 15,12% | US$12.375.871 | US$53.704,76 | 127.358.918 LGO |
| 326 |  AirSwap AST | US$0,08239 | -7,50% | -15,13% | US$12.359.006 | US$493.608 | 150.000.000 AST |
| 327 |  Etherparty FUEL | US$0,02327 | 11,12% | 8,43% | US$12.296.268 | US$4.546.901 | 528.478.202 FUEL |
| 328 |  XYO XYO | US$0,002611 | -1,60% | -4,97% | US$12.276.268 | US$37.859,50 | 4.702.044.527 XYO |
| 329 |  ION ION | US$0,5810 | -1,30% | 0,29% | US$12.170.714 | US$50.645,93 | 20.948.673 ION |
| 330 |  Seele SEELE | US$0,02005 | -1,49% | -7,43% | US$12.120.455 | US$549.539 | 604.449.533 SEELE |
| 331 |  MediBloc MED | US$0,004045 | 2,29% | -0,78% | US$11.999.858 | US$78.098,18 | 2.966.384.100 MED |
| 332 |  Haven Protocol XHV | US$2,17 | -3,64% | 21,69% | US$11.995.593 | US$517.514 | 5.531.005 XHV |
| 333 |  Bitcore BTX | US$0,7243 | 0,32% | -5,78% | US$11.948.068 | US$52.637,26 | 16.496.126 BTX |
| 334 |  Cosmo Coin COSM | US$0,02076 | -0,40% | -21,92% | US$11.847.432 | US$117.616 | 570.655.336 COSM |
| 335 |  Primecoin XPM | US$0,4658 | -2,40% | -10,27% | US$11.811.421 | US$135.681 | 25.359.882 XPM |
| 336 |  KickToken KICK | US$0,02218 | -2,26% | 0,25% | US$11.699.906 | US$292.786 | 527.543.244 KICK |
| 337 |  Dock DOCK | US$0,02716 | 6,29% | 30,69% | US$11.625.940 | US$6.701.049 | 428.040.576 DOCK |
| 338 |  Primas PST | US$0,2184 | 3,21% | -3,94% | US$11.505.520 | US$4.837.118 | 52.692.565 PST |
| 339 |  DAPS Coin DAPS | US$0,0002549 | 9,41% | -0,44% | US$11.457.879 | US$23.233,61 | 44.945.339.006 DAPS |
| 340 |  Zeepin ZPT | US$0,02281 | -0,27% | 2,63% | US$11.405.266 | US$140.284 | 500.000.000 ZPT |
| 341 |  LEOcoin LEO | US$0,1121 | 1,59% | -0,61% | US$11.401.182 | US$855.793 | 101.743.211 LEO |
| 342 |  BitKan KAN | US$0,003871 | 0,33% | -13,17% | US$11.352.598 | US$268.694 | 2.933.070.981 KAN |
| 343 |  0Chain ZCN | US$0,2823 | -2,05% | 6,03% | US$11.290.376 | US$211.719 | 40.000.000 ZCN |
| 344 |  Bismuth BIS | US$0,8373 | 5,99% | 41,25% | US$11.217.123 | US$22.520,55 | 13.396.519 BIS |
| 345 |  B2BX B2B | US$0,6789 | -5,54% | 36,58% | US$11.195.351 | US$3.009.343 | 16.489.646 B2B |
| 346 |  Delphy DPY | US$0,2379 | 1,85% | 5,25% | US$11.063.247 | US$1.754.634 | 46.497.728 DPY |
| 347 |  Dero DERO | US$2,03 | 16,21% | 20,12% | US$11.041.845 | US$110.944 | 5.435.607 DERO |
| 348 |  bitUSD BITUSD | US$1,01 | -0,10% | -0,21% | US$10.958.922 | US$36.321,88 | 10.880.100 BITUSD |
| 349 |  NKN NKN | US$0,05531 | 2,57% | 6,60% | US$10.779.268 | US$455.535 | 194.896.139 NKN |
| 350 |  Mothership MSP | US$0,07668 | -6,83% | 8,30% | US$10.735.264 | US$58.122,64 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.