Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1637 | -2,05% | -11,22% | US$63.497.221 | US$1.696.065 | 387.841.725 POWR |
| 102 |  THETA THETA | US$0,08879 | 1,45% | 0,17% | US$62.599.657 | US$904.007 | 705.002.689 THETA |
| 103 |  Zcoin XZC | US$10,80 | -1,34% | 6,76% | US$62.208.455 | US$1.780.775 | 5.757.841 XZC |
| 104 |  Kyber Network KNC | US$0,4542 | -6,38% | 6,71% | US$60.928.336 | US$12.536.257 | 134.132.697 KNC |
| 105 |  Nxt NXT | US$0,05944 | -1,74% | -1,53% | US$59.378.433 | US$814.066 | 998.999.942 NXT |
| 106 |  Mixin XIN | US$126,81 | -0,33% | 1,17% | US$56.274.189 | US$24.304,79 | 443.761 XIN |
| 107 |  SALT SALT | US$0,6745 | -2,99% | -9,66% | US$55.604.911 | US$1.366.269 | 82.441.394 SALT |
| 108 |  Genesis Vision GVT | US$12,00 | -11,61% | -11,96% | US$53.025.473 | US$6.938.937 | 4.417.123 GVT |
| 109 |  Gas GAS | US$5,17 | -0,29% | -3,02% | US$52.325.995 | US$490.303 | 10.128.375 GAS |
| 110 |  Syscoin SYS | US$0,09588 | -5,21% | -3,69% | US$51.995.836 | US$384.945 | 542.315.316 SYS |
| 111 |  Dragonchain DRGN | US$0,2135 | 3,57% | 9,51% | US$50.895.142 | US$822.879 | 238.421.940 DRGN |
| 112 |  Odyssey OCN | US$0,01068 | 2,42% | -7,22% | US$50.723.202 | US$2.700.284 | 4.750.000.000 OCN |
| 113 |  Enigma ENG | US$0,6574 | -1,02% | 8,20% | US$49.194.293 | US$1.041.595 | 74.836.171 ENG |
| 114 |  Elastos ELA | US$6,28 | 1,43% | -32,10% | US$48.460.944 | US$2.215.843 | 7.722.239 ELA |
| 115 |  Emercoin EMC | US$1,11 | -0,66% | 13,14% | US$46.596.323 | US$276.757 | 42.118.422 EMC |
| 116 |  Civic CVC | US$0,1358 | 0,72% | -3,45% | US$46.529.373 | US$3.228.970 | 342.699.966 CVC |
| 117 |  Cortex CTXC | US$0,3025 | 0,70% | -6,53% | US$45.316.653 | US$1.655.910 | 149.792.458 CTXC |
| 118 |  Storj STORJ | US$0,3279 | 0,08% | -3,30% | US$44.527.233 | US$566.972 | 135.787.439 STORJ |
| 119 |  Nexus NXS | US$0,7456 | -0,48% | 10,14% | US$44.517.975 | US$1.294.761 | 59.707.886 NXS |
| 120 |  GoChain GO | US$0,07075 | -9,69% | 54,25% | US$44.285.858 | US$9.806.301 | 625.963.308 GO |
| 121 |  NULS NULS | US$1,10 | -2,66% | -2,60% | US$43.997.946 | US$785.204 | 40.000.000 NULS |
| 122 |  Bitcoin Private BTCP | US$2,11 | 0,18% | -13,01% | US$43.261.065 | US$122.793 | 20.524.490 BTCP |
| 123 |  Dent DENT | US$0,002486 | 0,05% | 14,56% | US$42.861.592 | US$5.327.953 | 17.241.387.101 DENT |
| 124 |  Nectar NEC | US$0,5133 | 0,17% | -1,10% | US$42.269.754 | US$3.254,45 | 82.353.022 NEC |
| 125 |  Everipedia IQ | US$0,009280 | -3,70% | -3,84% | US$41.350.406 | US$468.989 | 4.455.925.803 IQ |
| 126 |  Substratum SUB | US$0,1079 | -2,61% | -5,50% | US$41.340.286 | US$340.704 | 383.021.000 SUB |
| 127 |  Factom FCT | US$4,72 | 0,05% | 10,76% | US$41.300.990 | US$114.951 | 8.745.102 FCT |
| 128 |  Kin KIN | US$0,00005369 | -1,85% | -8,72% | US$40.593.379 | US$173.706 | 756.097.560.976 KIN |
| 129 |  Storm STORM | US$0,008927 | -5,68% | 11,18% | US$39.975.141 | US$2.669.508 | 4.478.218.033 STORM |
| 130 |  QuarkChain QKC | US$0,04911 | -0,69% | -17,11% | US$39.366.963 | US$7.476.144 | 801.649.919 QKC |
| 131 |  Endor Protocol EDR | US$0,06359 | -3,47% | 41,98% | US$39.198.881 | US$1.674.375 | 616.393.493 EDR |
| 132 |  Groestlcoin GRS | US$0,5394 | -0,72% | -1,33% | US$38.389.560 | US$1.571.502 | 71.176.979 GRS |
| 133 |  Insight Chain INB | US$0,2668 | 3,45% | -5,46% | US$38.374.231 | US$3.545.541 | 143.826.542 INB |
| 134 |  WaykiChain WICC | US$0,2244 | -0,06% | 0,25% | US$38.123.072 | US$3.169.327 | 169.887.223 WICC |
| 135 |  Enjin Coin ENJ | US$0,04871 | -2,58% | -6,40% | US$37.073.358 | US$556.683 | 761.158.535 ENJ |
| 136 |  Gifto GTO | US$0,06945 | -3,18% | -3,09% | US$36.933.588 | US$20.152.380 | 531.819.169 GTO |
| 137 |  Eidoo EDO | US$1,25 | 4,04% | 3,87% | US$36.479.257 | US$627.682 | 29.261.461 EDO |
| 138 |  Bibox Token BIX | US$0,3469 | -0,52% | -1,52% | US$36.193.853 | US$24.505.918 | 104.339.166 BIX |
| 139 |  Iconomi ICN | US$0,3609 | 3,20% | 0,13% | US$35.705.789 | US$363.933 | 98.930.340 ICN |
| 140 |  Linkey LKY | US$0,7138 | -0,73% | -2,11% | US$35.688.946 | US$79.470,70 | 50.000.000 LKY |
| 141 |  iExec RLC RLC | US$0,4457 | -9,08% | -3,53% | US$35.688.788 | US$709.462 | 80.070.793 RLC |
| 142 |  Matrix AI Network MAN | US$0,2358 | 1,39% | 1,49% | US$35.373.236 | US$4.038.710 | 150.000.000 MAN |
| 143 |  Cindicator CND | US$0,02434 | 4,60% | -12,72% | US$35.196.209 | US$1.657.492 | 1.445.976.590 CND |
| 144 |  Request REQ | US$0,04830 | -6,66% | -24,01% | US$35.074.567 | US$793.445 | 726.158.866 REQ |
| 145 |  BridgeCoin BCO | US$1,28 | 0,56% | -8,47% | US$34.476.009 | US$3.032,05 | 27.000.000 BCO |
| 146 |  Neblio NEBL | US$2,49 | -3,98% | 26,50% | US$34.031.602 | US$424.745 | 13.667.501 NEBL |
| 147 |  Red Pulse Phoenix PHX | US$0,04054 | 141,63% | 187,27% | US$33.629.330 | US$113.204.904 | 829.588.687 PHX |
| 148 |  Centrality CENNZ | US$0,04119 | -8,64% | 13,50% | US$32.954.143 | US$47.519,48 | 800.040.336 CENNZ |
| 149 |  Obyte GBYTE | US$49,71 | 3,16% | 12,46% | US$32.951.480 | US$218.815 | 662.811 GBYTE |
| 150 |  Bread BRD | US$0,3667 | -3,38% | -2,96% | US$32.542.145 | US$208.996 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.