Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$13,97 | 2,38% | 10,74% | US$153.707.108 | US$2.917.954 | 11.000.000 REP |
| 52 |  Komodo KMD | US$1,39 | -0,16% | 7,90% | US$152.965.737 | US$541.999 | 110.433.237 KMD |
| 53 |  Electroneum ETN | US$0,01787 | 3,84% | -9,14% | US$146.691.465 | US$1.454.030 | 8.208.857.226 ETN |
| 54 |  Holo HOT | US$0,001100 | -1,52% | -1,75% | US$146.578.416 | US$3.015.050 | 133.214.575.156 HOT |
| 55 |  Waltonchain WTC | US$3,17 | -2,59% | 7,63% | US$127.122.564 | US$11.179.149 | 40.144.099 WTC |
| 56 |  Status SNT | US$0,03616 | -0,07% | 0,45% | US$125.491.322 | US$1.260.481 | 3.470.483.788 SNT |
| 57 |  USD Coin USDC | US$1,01 | -0,26% | 0,07% | US$125.258.557 | US$712.963 | 124.235.275 USDC |
| 58 |  Populous PPT | US$3,38 | -1,24% | -2,35% | US$125.045.577 | US$1.484.525 | 37.004.027 PPT |
| 59 |  Cryptonex CNX | US$2,10 | -0,08% | -0,64% | US$116.760.612 | US$7.476.018 | 55.523.943 CNX |
| 60 |  Ardor ARDR | US$0,1104 | 0,01% | -3,46% | US$110.254.873 | US$1.773.317 | 998.999.495 ARDR |
| 61 |  Ravencoin RVN | US$0,05066 | -3,11% | 61,16% | US$107.183.623 | US$56.298.960 | 2.115.740.000 RVN |
| 62 |  Wanchain WAN | US$1,00 | -5,05% | -0,45% | US$106.453.970 | US$3.160.082 | 106.152.493 WAN |
| 63 |  Mithril MITH | US$0,2677 | 2,86% | 5,21% | US$103.718.412 | US$13.818.216 | 387.392.092 MITH |
| 64 |  Nexo NEXO | US$0,1841 | 3,90% | 66,12% | US$103.074.699 | US$2.840.790 | 560.000.011 NEXO |
| 65 |  Aion AION | US$0,4229 | -4,30% | -4,99% | US$102.685.519 | US$2.997.010 | 242.806.287 AION |
| 66 |  IOST IOST | US$0,01216 | -2,41% | -0,19% | US$102.171.134 | US$3.238.661 | 8.400.000.000 IOST |
| 67 |  KuCoin Shares KCS | US$1,12 | 1,79% | 1,98% | US$101.188.507 | US$111.003 | 90.730.576 KCS |
| 68 |  MaidSafeCoin MAID | US$0,2220 | 1,30% | 11,12% | US$100.470.056 | US$868.148 | 452.552.412 MAID |
| 69 |  Paxos Standard PAX | US$1,01 | -0,13% | 0,01% | US$96.716.605 | US$26.526.726 | 96.146.404 PAX |
| 70 |  Digitex Futures DGTX | US$0,1319 | 0,53% | -0,60% | US$92.364.180 | US$555.785 | 700.000.000 DGTX |
| 71 |  Loopring LRC | US$0,1135 | -5,71% | 0,81% | US$89.532.592 | US$1.585.682 | 788.984.491 LRC |
| 72 |  Veritaseum VERI | US$43,40 | -6,08% | 43,73% | US$88.399.762 | US$791.862 | 2.036.645 VERI |
| 73 |  aelf ELF | US$0,3359 | 0,74% | -1,07% | US$83.965.935 | US$14.212.537 | 250.000.000 ELF |
| 74 |  ReddCoin RDD | US$0,002899 | -3,49% | -7,16% | US$83.510.495 | US$955.430 | 28.808.713.174 RDD |
| 75 |  HyperCash HC | US$1,90 | 1,43% | -0,31% | US$82.554.608 | US$1.131.189 | 43.529.781 HC |
| 76 |  Ark ARK | US$0,7720 | -3,86% | -0,42% | US$81.821.073 | US$337.385 | 105.988.970 ARK |
| 77 |  Decentraland MANA | US$0,07711 | 4,76% | 9,56% | US$80.971.279 | US$4.659.246 | 1.050.141.509 MANA |
| 78 |  GXChain GXC | US$1,34 | -0,84% | -4,98% | US$80.494.895 | US$1.227.354 | 60.000.000 GXC |
| 79 |  Polymath POLY | US$0,2782 | 7,25% | 18,07% | US$79.501.363 | US$8.022.926 | 285.782.107 POLY |
| 80 |  Huobi Token HT | US$1,59 | -0,21% | -2,56% | US$79.324.604 | US$3.606.376 | 50.000.200 HT |
| 81 |  DigixDAO DGD | US$39,47 | -2,56% | -15,72% | US$78.932.709 | US$320.144 | 2.000.000 DGD |
| 82 |  MonaCoin MONA | US$1,24 | 3,81% | 6,02% | US$78.244.205 | US$2.705.367 | 63.258.075 MONA |
| 83 |  ETERNAL TOKEN XET | US$1,29 | -3,92% | -15,78% | US$78.049.160 | US$463.692 | 60.440.001 XET |
| 84 |  QASH QASH | US$0,2187 | -0,09% | 1,13% | US$76.531.442 | US$321.744 | 350.000.000 QASH |
| 85 |  Revain R | US$0,2280 | 2,12% | 45,76% | US$76.256.618 | US$3.576.721 | 334.450.000 R |
| 86 |  WAX WAXP | US$0,08157 | -1,91% | 10,39% | US$76.248.953 | US$306.205 | 934.793.407 WAXP |
| 87 |  Bancor BNT | US$1,30 | 0,75% | 0,87% | US$75.756.165 | US$1.583.299 | 58.209.180 BNT |
| 88 |  PIVX PIVX | US$1,32 | -1,64% | 0,53% | US$75.213.056 | US$427.058 | 56.781.166 PIVX |
| 89 |  MobileGo MGO | US$0,7430 | 1,83% | 56,53% | US$74.302.220 | US$23.177.354 | 100.000.000 MGO |
| 90 |  MCO MCO | US$4,62 | -3,49% | 3,84% | US$72.972.596 | US$1.682.351 | 15.793.831 MCO |
| 91 |  Horizen ZEN | US$14,37 | 5,70% | 1,52% | US$72.235.266 | US$1.778.326 | 5.026.838 ZEN |
| 92 |  FunFair FUN | US$0,01372 | -2,07% | -6,78% | US$71.058.503 | US$1.782.519 | 5.179.824.689 FUN |
| 93 |  CyberMiles CMT | US$0,09255 | -6,11% | -23,50% | US$70.760.071 | US$2.802.233 | 764.598.429 CMT |
| 94 |  Loom Network LOOM | US$0,1170 | -1,74% | -6,65% | US$70.392.911 | US$1.313.167 | 601.746.380 LOOM |
| 95 |  Nebulas NAS | US$1,50 | -3,41% | -9,55% | US$68.049.029 | US$8.268.382 | 45.500.000 NAS |
| 96 |  Single Collateral DAI SAI | US$1,01 | 0,09% | -1,40% | US$67.113.632 | US$3.300.219 | 66.479.508 SAI |
| 97 |  Dentacoin DCN | US$0,0002063 | -8,48% | -7,77% | US$67.083.512 | US$44.041,36 | 325.226.613.094 DCN |
| 98 |  Dropil DROP | US$0,002948 | -6,21% | -7,29% | US$66.770.025 | US$198.283 | 22.652.399.522 DROP |
| 99 |  MOAC MOAC | US$1,05 | 4,51% | -10,38% | US$65.503.718 | US$46.983,46 | 62.463.334 MOAC |
| 100 |  TenX PAY | US$0,5817 | 0,80% | 2,39% | US$63.604.199 | US$490.626 | 109.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.