Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moneytoken IMT | US$0,0009583 | -0,25% | -4,51% | US$8.470.527 | US$34.972,09 | 8.839.258.139 IMT |
| 402 |  Synthetix Network Token SNX | US$0,1283 | -1,79% | -1,40% | US$8.404.601 | US$355.238 | 65.496.180 SNX |
| 403 |  Callisto Network CLO | US$0,01091 | 0,17% | -4,21% | US$8.374.636 | US$222.330 | 767.534.718 CLO |
| 404 |  LockTrip LOC | US$0,8999 | 6,22% | 52,88% | US$8.362.889 | US$359.356 | 9.292.966 LOC |
| 405 |  Melon MLN | US$13,86 | -1,57% | 33,02% | US$8.310.584 | US$229.373 | 599.400 MLN |
| 406 |  Playgroundz IOG | US$0,3431 | -0,04% | -4,70% | US$8.289.324 | US$354.388 | 24.160.120 IOG |
| 407 |  Blocktix TIX | US$0,2070 | 0,16% | -7,96% | US$8.280.134 | US$127.036 | 40.000.000 TIX |
| 408 |  PRIZM PZM | US$0,1319 | -29,81% | -37,89% | US$8.247.235 | US$11.587,63 | 62.534.936 PZM |
| 409 |  Restart Energy MWAT MWAT | US$0,01804 | -1,93% | 10,19% | US$8.166.654 | US$15.608,24 | 452.750.000 MWAT |
| 410 |  GINcoin GIN | US$2,19 | -3,81% | 4,56% | US$8.138.274 | US$58.515,16 | 3.716.596 GIN |
| 411 |  ChatCoin CHAT | US$0,01178 | -0,75% | -8,80% | US$8.125.835 | US$149.712 | 690.000.640 CHAT |
| 412 |  Fortuna FOTA | US$0,01746 | 3,85% | 4,56% | US$8.120.150 | US$464.582 | 464.938.941 FOTA |
| 413 |  Universa UTNP | US$0,004382 | -0,74% | -1,10% | US$8.100.955 | US$389.342 | 1.848.760.649 UTNP |
| 414 |  Phore PHR | US$0,5334 | 1,42% | 10,51% | US$8.004.454 | US$236.154 | 15.007.114 PHR |
| 415 |  Graft GRFT | US$0,01882 | -4,24% | -8,49% | US$7.889.319 | US$39.681,89 | 419.102.688 GRFT |
| 416 |  Agrello DLT | US$0,09151 | 0,20% | -2,89% | US$7.867.792 | US$452.877 | 85.978.873 DLT |
| 417 |  Ecoreal Estate ECOREAL | US$0,06011 | 8,38% | -0,98% | US$7.671.290 | US$6.383,84 | 127.627.273 ECOREAL |
| 418 |  Monetha MTH | US$0,03508 | -4,77% | -3,42% | US$7.657.138 | US$443.053 | 218.271.923 MTH |
| 419 |  SPINDLE SPD | US$0,001798 | -0,40% | 3,77% | US$7.629.158 | US$27.632,66 | 4.242.508.844 SPD |
| 420 |  YGGDRASH YEED | US$0,001558 | -6,71% | -19,81% | US$7.577.915 | US$434.688 | 4.862.529.107 YEED |
| 421 |  Bean Cash BITB | US$0,002894 | 1,24% | -5,39% | US$7.577.497 | US$50.100,25 | 2.618.516.000 BITB |
| 422 |  Eden EDN | US$0,01657 | 0,73% | -5,38% | US$7.543.299 | US$253.210 | 455.137.214 EDN |
| 423 |  EDUCare EKT | US$0,01655 | -8,07% | -4,15% | US$7.449.160 | US$255.403 | 450.000.000 EKT |
| 424 |  DecentBet DBET | US$0,04418 | 0,40% | -8,80% | US$7.408.797 | US$240.061 | 167.702.610 DBET |
| 425 |  Shift SHIFT | US$0,5885 | -1,40% | 3,36% | US$7.378.496 | US$33.434,89 | 12.538.720 SHIFT |
| 426 |  Buggyra Coin Zero BCZERO | US$0,006871 | -9,15% | 2,62% | US$7.082.782 | US$18.484,66 | 1.030.832.508 BCZERO |
| 427 |  Incent INCNT | US$0,1538 | -6,04% | 93,14% | US$7.075.894 | US$10.236,98 | 46.016.599 INCNT |
| 428 |  RevolutionVR RVR | US$0,03360 | 0,95% | 4,74% | US$7.056.637 | US$123.935 | 210.000.000 RVR |
| 429 |  Soarcoin SOAR | US$0,006502 | 2,79% | -3,52% | US$6.996.480 | US$1.960,83 | 1.076.083.176 SOAR |
| 430 |  Scorum Coins SCR | US$0,2385 | 17,08% | 9,70% | US$6.979.291 | US$16.585,82 | 29.265.075 SCR |
| 431 |  TE-FOOD TFD | US$0,01393 | -5,86% | 16,05% | US$6.973.184 | US$70.597,42 | 500.612.892 TFD |
| 432 |  Winding Tree LIF | US$0,3476 | 4,78% | 2,11% | US$6.969.755 | US$3.855,85 | 20.051.862 LIF |
| 433 |  Novacoin NVC | US$3,13 | -36,23% | -27,44% | US$6.941.226 | US$2.145,85 | 2.220.013 NVC |
| 434 |  BitNewChain BTN | US$0,03850 | 0,83% | -8,95% | US$6.917.901 | US$624,71 | 179.701.795 BTN |
| 435 |  INO COIN INO | US$0,3453 | -0,12% | -0,64% | US$6.905.814 | US$416.854 | 20.000.000 INO |
| 436 |  U Network UUU | US$0,001166 | -15,45% | 51,51% | US$6.879.429 | US$1.102.001 | 5.899.797.145 UUU |
| 437 |  Unikoin Gold UKG | US$0,04771 | 0,80% | 46,85% | US$6.835.409 | US$147.531 | 143.272.371 UKG |
| 438 |  SpaceChain SPC | US$0,01322 | 4,79% | -2,31% | US$6.805.830 | US$51.865,56 | 514.991.707 SPC |
| 439 |  Numeraire NMR | US$5,02 | -2,43% | 3,17% | US$6.775.325 | US$42.129,64 | 1.349.328 NMR |
| 440 |  Hydro Protocol HOT | US$0,009632 | -0,64% | -7,31% | US$6.761.995 | US$39.395,32 | 702.000.000 HOT |
| 441 |  BANKEX BKX | US$0,08247 | 9,30% | 19,14% | US$6.715.549 | US$2.331.210 | 81.428.185 BKX |
| 442 |  DAEX DAX | US$0,01805 | 0,83% | -4,54% | US$6.696.755 | US$697.764 | 371.024.172 DAX |
| 443 |  HTMLCOIN HTML | US$0,0001255 | -2,77% | -17,26% | US$6.639.319 | US$27.384,87 | 52.909.852.552 HTML |
| 444 |  Polybius PLBT | US$1,66 | 5,34% | 5,53% | US$6.578.671 | US$6.413,65 | 3.969.565 PLBT |
| 445 |  ZrCoin ZRC | US$1,67 | -14,31% | -8,31% | US$6.548.709 | US$11.929,41 | 3.924.457 ZRC |
| 446 |  Semux SEM | US$0,7762 | -4,16% | 57,59% | US$6.544.518 | US$20.311,85 | 8.431.912 SEM |
| 447 |  XEL XEL | US$0,07113 | -2,75% | 2,08% | US$6.521.261 | US$31.845,78 | 91.676.277 XEL |
| 448 |  Zebi Token ZEBI | US$0,01285 | -0,50% | 4,38% | US$6.424.387 | US$593.727 | 500.000.000 ZEBI |
| 449 |  OAX OAX | US$0,2567 | -4,40% | 1,15% | US$6.419.463 | US$595.102 | 25.009.250 OAX |
| 450 |  Global Social Chain GSC | US$0,01439 | -1,18% | 12,11% | US$6.418.228 | US$499.482 | 446.085.809 GSC |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.