Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ivy IVY | US$0,01762 | 3,00% | 22,81% | US$5.312.131 | US$137.242 | 301.420.831 IVY |
| 502 |  PotCoin POT | US$0,02397 | 7,02% | -1,61% | US$5.297.091 | US$14.872,11 | 220.950.506 POT |
| 503 |  carVertical CV | US$0,0008341 | -5,81% | -34,03% | US$5.294.497 | US$65.442,41 | 6.347.836.918 CV |
| 504 |  Xaurum XAUR | US$0,04673 | -2,40% | 10,16% | US$5.248.220 | US$6.991,80 | 112.302.644 XAUR |
| 505 |  Blue Whale EXchange BWX | US$0,0002458 | 1,55% | -8,42% | US$5.237.418 | US$105.381 | 21.306.923.231 BWX |
| 506 |  Pepe Cash PEPECASH | US$0,007413 | 2,17% | 0,74% | US$5.202.937 | US$11.112,64 | 701.884.009 PEPECASH |
| 507 |  Phantasma SOUL | US$0,08811 | 0,69% | -1,80% | US$5.139.812 | US$221.798 | 58.332.939 SOUL |
| 508 |  Radium RADS | US$1,44 | 8,49% | 28,66% | US$5.125.938 | US$310.461 | 3.562.285 RADS |
| 509 |  Blockport BPT | US$0,09612 | -2,48% | -2,62% | US$5.082.203 | US$65.533,36 | 52.870.933 BPT |
| 510 |  Karma KRM | US$0,002827 | 2,99% | 44,63% | US$5.039.766 | US$129.371 | 1.782.809.241 KRM |
| 511 |  Blackmoon BMC | US$0,2283 | -1,19% | -3,85% | US$5.003.899 | US$499.740 | 21.917.544 BMC |
| 512 |  SureRemit RMT | US$0,009933 | -1,91% | 4,24% | US$4.966.363 | US$10.506,39 | 500.000.000 RMT |
| 513 |  BitDice CSNO | US$0,07081 | 9,72% | 36,93% | US$4.956.819 | US$13.856,37 | 70.000.000 CSNO |
| 514 |  BlackCoin BLK | US$0,07182 | 6,73% | 13,02% | US$4.955.105 | US$86.447,78 | 68.992.747 BLK |
| 515 |  NaPoleonX NPX | US$0,1938 | -3,86% | 1,32% | US$4.909.329 | US$964.007 | 25.330.000 NPX |
| 516 |  Myriad XMY | US$0,003036 | -2,88% | -1,75% | US$4.904.467 | US$4.433,85 | 1.615.356.750 XMY |
| 517 |  Rise RISE | US$0,03760 | -4,07% | 6,43% | US$4.898.407 | US$755,39 | 130.282.592 RISE |
| 518 |  Helium HLM | US$0,5957 | -10,38% | -6,85% | US$4.877.173 | US$10.923,03 | 8.187.243 HLM |
| 519 |  Scala XLA | US$0,0007737 | -9,74% | 17,65% | US$4.868.931 | US$137.869 | 6.292.856.850 XLA |
| 520 |  FansTime FTI | US$0,001708 | 3,55% | -14,97% | US$4.867.431 | US$262.110 | 2.850.000.000 FTI |
| 521 |  Qitmeer HLC | US$0,01637 | 2,77% | -15,14% | US$4.843.753 | US$44.611,44 | 295.934.442 HLC |
| 522 |  Blockparty (BOXX Token) BOXX | US$0,2112 | 4,05% | 12,08% | US$4.840.735 | US$515.215 | 22.918.824 BOXX |
| 523 |  Primalbase Token PBT | US$3.862,41 | 1,29% | 0,00% | US$4.828.017 | US$3.284,60 | 1.250 PBT |
| 524 |  Airbloc ABL | US$0,02747 | -1,31% | -6,18% | US$4.770.146 | US$681.089 | 173.645.932 ABL |
| 525 |  Sharder SS | US$0,01684 | 7,66% | 89,46% | US$4.770.080 | US$1.763.689 | 283.282.765 SS |
| 526 |  Bitcoin Atom BCA | US$0,2600 | -0,91% | -10,12% | US$4.757.446 | US$14.888,89 | 18.299.000 BCA |
| 527 |  CVCoin CVN | US$0,3823 | -12,44% | -10,11% | US$4.733.699 | US$521.065 | 12.380.890 CVN |
| 528 |  Ethersocial ESN | US$0,1941 | 5,65% | 13,82% | US$4.675.668 | US$541,25 | 24.090.400 ESN |
| 529 |  HyperSpace AMP | US$0,04625 | 0,92% | 7,60% | US$4.659.116 | US$66.716,38 | 100.728.564 AMP |
| 530 |  Rubycoin RBY | US$0,1771 | -16,90% | -23,74% | US$4.641.637 | US$853,76 | 26.212.026 RBY |
| 531 |  Databits DTB | US$0,2034 | 0,76% | 13,58% | US$4.627.421 | US$3.107,42 | 22.747.809 DTB |
| 532 |  HashCoin HSC | US$0,0003574 | 2,16% | 1,65% | US$4.598.166 | US$8.895,58 | 12.863.911.326 HSC |
| 533 |  aXpire AXPR | US$0,01671 | -0,84% | 3,86% | US$4.594.280 | US$218.251 | 275.000.000 AXPR |
| 534 |  Lendingblock LND | US$0,007717 | 30,98% | 58,43% | US$4.592.483 | US$59.562,98 | 595.103.284 LND |
| 535 |  Skrumble Network SKM | US$0,006101 | -3,34% | -11,04% | US$4.567.099 | US$716.274 | 748.567.796 SKM |
| 536 |  DATx DATX | US$0,003267 | -0,27% | -15,22% | US$4.545.752 | US$26.679,60 | 1.391.302.551 DATX |
| 537 |  Nimiq NIM | US$0,002090 | -18,40% | 83,42% | US$4.518.408 | US$303.336 | 2.161.590.555 NIM |
| 538 |  Cardstack CARD | US$0,001874 | 2,82% | 2,61% | US$4.518.356 | US$266.311 | 2.411.561.281 CARD |
| 539 |  Constellation DAG | US$0,007112 | 1,99% | 5,33% | US$4.514.233 | US$116.983 | 634.734.528 DAG |
| 540 |  LocalCoinSwap LCS | US$0,1124 | -6,34% | 17,37% | US$4.508.424 | US$473.262 | 40.111.430 LCS |
| 541 |  AI Doctor AIDOC | US$0,01017 | 0,56% | -13,22% | US$4.508.394 | US$596.348 | 443.333.332 AIDOC |
| 542 |  Zeusshield ZSC | US$0,003882 | -0,53% | -6,83% | US$4.476.981 | US$89.466,91 | 1.153.170.765 ZSC |
| 543 |  Nasdacoin NSD | US$0,2433 | 0,00% | 5,95% | US$4.462.899 | US$5.499,92 | 18.340.575 NSD |
| 544 |  CEEK VR CEEK | US$0,01073 | 5,79% | 1,28% | US$4.444.856 | US$58.988,62 | 414.247.244 CEEK |
| 545 |  FarmaTrust FTT | US$0,007402 | -8,15% | 123,86% | US$4.441.235 | US$19.355,17 | 600.000.000 FTT |
| 546 |  MidasProtocol MAS | US$0,01897 | -5,74% | -7,47% | US$4.406.292 | US$324.594 | 232.284.330 MAS |
| 547 |  Spectrecoin XSPEC | US$0,2119 | 0,85% | -0,53% | US$4.405.393 | US$4.285,98 | 20.785.264 XSPEC |
| 548 |  NoLimitCoin NLC2 | US$0,02086 | -7,00% | 36,48% | US$4.382.605 | US$62.823,27 | 210.127.817 NLC2 |
| 549 |  Ubex UBEX | US$0,001534 | -1,31% | -26,56% | US$4.369.223 | US$670.494 | 2.847.589.839 UBEX |
| 550 |  SafeInsure SINS | US$4,13 | -0,91% | -20,33% | US$4.340.420 | US$251.486 | 1.050.000 SINS |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.