Data Historis Harga Kripto 27/10/2018
Daftar harga kripto yang direkam pada tanggal 27/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Autonio NIO | US$0,03309 | -0,77% | 2,82% | US$2.480.470 | US$34.617,63 | 74.952.138 NIO |
| 702 |  Rivetz RVT | US$0,09348 | 5,89% | 11,31% | US$2.453.231 | US$1.262,97 | 26.244.468 RVT |
| 703 |  Quark QRK | US$0,009527 | 12,68% | 35,93% | US$2.447.090 | US$646,37 | 256.847.781 QRK |
| 704 |  Friendz FDZ | US$0,004823 | 15,62% | 18,19% | US$2.446.413 | US$10.689,74 | 507.221.695 FDZ |
| 705 |  LogisCoin LGS | US$4,14 | -9,82% | -15,96% | US$2.443.105 | US$451.705 | 590.406 LGS |
| 706 |  Debitum DEB | US$0,01226 | 2,56% | -6,69% | US$2.432.098 | US$44.389,90 | 198.445.716 DEB |
| 707 |  Hashgard GARD | US$0,0001697 | -7,75% | -6,08% | US$2.431.208 | US$242.971 | 14.327.310.937 GARD |
| 708 |  Omni OMNI | US$4,32 | -1,77% | 24,45% | US$2.425.908 | US$2.367,13 | 561.582 OMNI |
| 709 |  DNotes NOTE | US$0,01795 | 0,57% | -3,94% | US$2.424.342 | US$89.531,23 | 135.043.262 NOTE |
| 710 |  Morpheus Labs MITX | US$0,01357 | 11,00% | 2,37% | US$2.395.501 | US$75.549,35 | 176.560.198 MITX |
| 711 |  Abyss Token ABYSS | US$0,01075 | -4,52% | -3,45% | US$2.384.385 | US$195.687 | 221.766.438 ABYSS |
| 712 |  Acute Angle Cloud AAC | US$0,009516 | -0,19% | -5,22% | US$2.378.996 | US$658.799 | 250.000.000 AAC |
| 713 |  Nimiq Exchange Token NET | US$0,2262 | -4,53% | 105,81% | US$2.375.337 | US$40.172,44 | 10.500.000 NET |
| 714 |  Oyster Shell SHL | US$0,02800 | -20,65% | -9,21% | US$2.371.666 | US$97.617,19 | 84.692.607 SHL |
| 715 |  FoldingCoin FLDC | US$0,003476 | 0,78% | 11,99% | US$2.364.743 | US$10.104,53 | 680.264.436 FLDC |
| 716 |  Bob's Repair BOB | US$0,03014 | -1,45% | -8,52% | US$2.359.692 | US$197.581 | 78.286.331 BOB |
| 717 |  MyBit MYB | US$0,02437 | 1,90% | 5,38% | US$2.358.671 | US$573,26 | 96.778.656 MYB |
| 718 |  Ondori RSTR | US$0,00006437 | -33,40% | -39,47% | US$2.345.003 | US$4.510,45 | 36.427.639.914 RSTR |
| 719 |  AirToken AIR | US$0,002208 | -1,37% | 0,52% | US$2.318.198 | US$11.899,60 | 1.050.000.000 AIR |
| 720 |  Silent Notary SNTR | US$0,00002754 | -4,13% | 5,96% | US$2.298.679 | US$188.486 | 83.470.521.339 SNTR |
| 721 |  Gene Source Code Chain GENE | US$0,006244 | 2,87% | 1,81% | US$2.296.935 | US$37.847,46 | 367.844.799 GENE |
| 722 |  Sphere SPHR | US$0,7429 | 26,81% | 38,52% | US$2.290.451 | US$434.500 | 3.082.940 SPHR |
| 723 |  CoinFi COFI | US$0,01282 | -0,59% | -2,35% | US$2.251.878 | US$7.376,60 | 175.604.711 COFI |
| 724 |  HeroNode HER | US$0,002351 | 2,28% | 10,09% | US$2.228.818 | US$87.517,93 | 948.104.698 HER |
| 725 |  AC3 AC3 | US$0,03214 | -3,93% | -20,53% | US$2.214.115 | US$24.953,44 | 68.889.973 AC3 |
| 726 |  Syndicate SYNX | US$0,07494 | 4,49% | 30,95% | US$2.211.800 | US$118.657 | 29.515.951 SYNX |
| 727 |  REBL REBL | US$0,01286 | 25,24% | 47,96% | US$2.209.515 | US$1.767,37 | 171.779.625 REBL |
| 728 |  Rentberry BERRY | US$0,007324 | 1,52% | 12,48% | US$2.207.703 | US$1.185,21 | 301.431.305 BERRY |
| 729 |  ArtByte ABY | US$0,002783 | 1,94% | -1,37% | US$2.205.980 | US$12.768,49 | 792.537.250 ABY |
| 730 |  CanYaCoin CAN | US$0,04889 | 1,05% | -2,71% | US$2.203.547 | US$66.534,77 | 45.070.059 CAN |
| 731 |  Global Awards Token GAT | US$0,004145 | 0,05% | 30,16% | US$2.196.294 | US$9.933,98 | 529.861.449 GAT |
| 732 |  Nebula AI NBAI | US$0,001873 | -3,22% | -8,68% | US$2.177.565 | US$9.384,91 | 1.162.684.117 NBAI |
| 733 |  Education Ecosystem LEDU | US$0,009932 | -0,52% | -1,44% | US$2.163.139 | US$157.214 | 217.789.857 LEDU |
| 734 |  Effect.AI EFX | US$0,01043 | -2,48% | -7,91% | US$2.156.449 | US$5.710,84 | 206.668.526 EFX |
| 735 |  Nework NKC | US$0,01456 | -1,15% | -4,64% | US$2.148.207 | US$114.138 | 147.586.172 NKC |
| 736 |  Swisscoin SIC | US$0,0002575 | -20,20% | 2,25% | US$2.145.502 | US$3.562,75 | 8.332.139.446 SIC |
| 737 |  WeTrust TRST | US$0,02313 | -11,48% | -14,10% | US$2.131.402 | US$143.334 | 92.147.500 TRST |
| 738 |  Peculium PCL | US$0,001405 | -2,27% | 1,95% | US$2.091.148 | US$124.238 | 1.488.626.509 PCL |
| 739 |  Forkcoin FORK | US$0,4538 | 1,35% | -6,79% | US$2.090.698 | US$183.129 | 4.607.153 FORK |
| 740 |  1World 1WO | US$0,1004 | -0,89% | 6,90% | US$2.076.185 | US$41.799,68 | 20.686.551 1WO |
| 741 |  Pinkcoin PINK | US$0,005278 | 3,27% | -2,62% | US$2.059.486 | US$5.060,39 | 390.220.513 PINK |
| 742 |  Sentinel Chain SENC | US$0,01043 | -1,77% | 6,65% | US$2.058.472 | US$15.331,89 | 197.269.666 SENC |
| 743 |  DAV Coin DAV | US$0,004499 | 0,19% | -5,38% | US$2.045.289 | US$93.077,89 | 454.636.709 DAV |
| 744 |  PikcioChain PKC | US$0,04813 | -4,33% | -19,83% | US$2.034.082 | US$1.349,59 | 42.264.499 PKC |
| 745 |  Aventus AVT | US$0,3372 | -1,60% | -11,08% | US$2.023.382 | US$31.126,75 | 6.000.000 AVT |
| 746 |  Alphacat ACAT | US$0,0007250 | -1,53% | -7,41% | US$2.023.134 | US$122.772 | 2.790.428.084 ACAT |
| 747 |  Starta STA | US$0,3862 | -27,72% | 8,64% | US$2.014.313 | US$575,51 | 5.215.110 STA |
| 748 |  Motocoin MOTO | US$0,1014 | 4,73% | 14,17% | US$1.991.560 | US$716,90 | 19.642.673 MOTO |
| 749 |  VouchForMe IPL | US$0,009904 | 1,63% | -3,40% | US$1.990.730 | US$542.818 | 201.000.000 IPL |
| 750 |  Travala.com AVA | US$0,06819 | 6,37% | 2,24% | US$1.989.691 | US$3.496,86 | 29.176.684 AVA |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.